시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
SquidGameToken (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000097689449050386 | $0.000000000097667035126957 | $0.000000000097704387798601 | $0.000000000097686331131366 | - | - |
| Oct-18 2024 | $0.000000000097688316038174 | $0.000000000097652267499626 | $0.00000000009770085202164 | $0.00000000009766630968795 | - | - |
| Oct-17 2024 | $0.000000000097664589725744 | $0.000000000097655763626196 | $0.000000000097692354728159 | $0.000000000097676651485857 | - | - |
| Oct-16 2024 | $0.000000000097694166379874 | $0.00000000009766883552983 | $0.000000000097721556961304 | $0.000000000097683927813859 | - | - |
| Oct-15 2024 | $0.000000000097676197366108 | $0.000000000097634393739857 | $0.000000000097726948196062 | $0.000000000097651009125919 | - | - |
| Oct-14 2024 | $0.000000000097665532863631 | $0.000000000097621779389287 | $0.000000000097709117111 | $0.000000000097659165964401 | - | - |
| Oct-13 2024 | $0.000000000097664620754543 | $0.00000000009765764730846 | $0.000000000097696991254944 | $0.000000000097678177869546 | - | - |
| Oct-12 2024 | $0.000000000097682200013329 | $0.000000000097660840379164 | $0.000000000097688313062133 | $0.000000000097677115678001 | - | - |
| Oct-11 2024 | $0.000000000097680933062875 | $0.000000000097606284566142 | $0.000000000097717181901805 | $0.000000000097638723958607 | - | - |
| Oct-10 2024 | $0.000000000097633855828975 | $0.00000000009758580511956 | $0.000000000097636284436504 | $0.000000000097608269672066 | - | - |
| Oct-09 2024 | $0.000000000097625316219442 | $0.00000000009760491509708 | $0.000000000097702306648609 | $0.000000000097636590939121 | - | - |
| Oct-08 2024 | $0.000000000097666978153204 | $0.000000000097638018383905 | $0.000000000097708059993809 | $0.000000000097705379595562 | - | - |
| Oct-07 2024 | $0.000000000097706653643871 | $0.000000000097667128984879 | $0.000000000097735982383135 | $0.000000000097699063164544 | - | - |
| Oct-06 2024 | $0.000000000097693122675949 | $0.000000000097686317124948 | $0.000000000097730913023779 | $0.000000000097701827046921 | - | - |
| Oct-05 2024 | $0.000000000097697549307907 | $0.000000000097686203547056 | $0.0000000000977234267091 | $0.000000000097709662952977 | - | - |