시가총액 $2.31T
2.9%
볼륨 24시간 $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.042122 | $0.042122 | $0.042122 | $0.042122 | - | - |
Oct-02 2024 | $0.042122 | $0.042122 | $0.044011 | $0.044011 | $0 | - |
Oct-01 2024 | $0.044011 | $0.044011 | $0.046952 | $0.046952 | $0 | - |
Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |