시가총액 $2.53T
-2.56%
볼륨 24시간 $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |