시가총액 $2.22T
0.26%
볼륨 24시간 $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
코인
28.650
+8
거래소
885
마지막 업데이트
1 분 전에
Square Token (SQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |
| Aug-28 2024 | $0.04111 | $0.040785 | $0.044431 | $0.044431 | $2 | - |
| Aug-27 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
| Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
| Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |
| Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |
| Aug-21 2024 | $0.042378 | $0.042378 | $0.043385 | $0.043385 | $8 | - |
| Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
| Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
| Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
| Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |