시가총액 $2.19T
1.79%
볼륨 24시간 $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |
Aug-01 2024 | $0.042774 | $0.042774 | $0.044445 | $0.044445 | $5 | - |
Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |
Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |