시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Spookyswap BOO

Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.05983 $0.05983 $0.060345 $0.06008 - $434,321
Oct-24 2025 $0.06008 $0.058883 $0.060614 $0.058883 $1 $436,134
Oct-23 2025 $0.058883 $0.058528 $0.061352 $0.061352 - $427,448
Oct-22 2025 $0.061352 $0.060993 $0.061352 $0.060993 - $445,369
Oct-21 2025 $0.060993 $0.060993 $0.063682 $0.063682 - $442,765
Oct-20 2025 $0.063843 $0.063843 $0.065717 $0.065423 - $463,450
Oct-19 2025 $0.065423 $0.062373 $0.065834 $0.062373 - $614,392
Oct-18 2025 $0.062373 $0.062373 $0.063411 $0.06321 - $585,744
Oct-17 2025 $0.06321 $0.060655 $0.065797 $0.065797 - $593,603
Oct-16 2025 $0.065797 $0.065797 $0.071054 $0.071054 - $617,896
Oct-15 2025 $0.071054 $0.071054 $0.074162 $0.073042 - $667,264
Oct-14 2025 $0.073042 $0.071204 $0.079182 $0.079182 - $685,936
Oct-13 2025 $0.079182 $0.073144 $0.079512 $0.073144 - $743,598
Oct-12 2025 $0.073144 $0.065335 $0.073144 $0.066456 - $686,896
Oct-11 2025 $0.066431 $0.060368 $0.069233 $0.068083 - $623,849

Spookyswap (BOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1515일 동안 분석, 02-09-2021일부터.