시가총액 $3.52T
1.16%
볼륨 24시간 $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031184 | $0.029624 | $0.031913 | $0.029624 | - | $226,371 |
| Jan-13 2026 | $0.029624 | $0.02883 | $0.029624 | $0.029131 | - | $215,050 |
| Jan-12 2026 | $0.029131 | $0.028961 | $0.029965 | $0.029322 | - | $211,471 |
| Jan-11 2026 | $0.029229 | $0.029229 | $0.030253 | $0.030253 | $2 | $212,184 |
| Jan-10 2026 | $0.030253 | $0.030253 | $0.031977 | $0.031977 | $0 | $219,613 |
| Jan-09 2026 | $0.031977 | $0.031468 | $0.031977 | $0.031757 | - | $232,133 |
| Jan-08 2026 | $0.031757 | $0.030709 | $0.032604 | $0.032604 | - | $230,535 |
| Jan-07 2026 | $0.032604 | $0.032604 | $0.034556 | $0.034556 | - | $236,684 |
| Jan-06 2026 | $0.034556 | $0.033775 | $0.035492 | $0.033775 | - | $250,855 |
| Jan-05 2026 | $0.033775 | $0.03236 | $0.033775 | $0.032729 | - | $245,183 |
| Jan-04 2026 | $0.032729 | $0.02909 | $0.032978 | $0.02909 | - | $237,591 |
| Jan-03 2026 | $0.02909 | $0.028604 | $0.029988 | $0.028838 | - | $211,175 |
| Jan-02 2026 | $0.028838 | $0.028299 | $0.028838 | $0.028339 | $0 | $209,344 |
| Jan-01 2026 | $0.028339 | $0.026213 | $0.028339 | $0.026458 | $0 | $205,721 |
| Dec-31 2025 | $0.026458 | $0.026458 | $0.027574 | $0.027574 | $0 | $192,065 |