시가총액 $3.26T
-3.05%
볼륨 24시간 $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
코인
33.766
+6
거래소
885
마지막 업데이트
43 초 전에
Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.037259 | $0.036855 | $0.037259 | $0.036855 | - | $270,476 |
| Dec-03 2025 | $0.036855 | $0.036855 | $0.037311 | $0.037311 | - | $267,545 |
| Dec-02 2025 | $0.037311 | $0.033511 | $0.037311 | $0.03422 | - | $270,853 |
| Dec-01 2025 | $0.03422 | $0.033815 | $0.038257 | $0.038257 | - | $248,413 |
| Nov-30 2025 | $0.038257 | $0.038257 | $0.040179 | $0.040179 | - | $277,718 |
| Nov-29 2025 | $0.040179 | $0.040179 | $0.040179 | $0.040179 | - | $291,672 |
| Nov-28 2025 | $0.040179 | $0.040179 | $0.040228 | $0.040228 | - | $291,672 |
| Nov-27 2025 | $0.040228 | $0.040228 | $0.040228 | $0.040228 | - | $292,025 |
| Nov-26 2025 | $0.040105 | $0.039756 | $0.040358 | $0.039756 | $0 | $291,134 |
| Nov-25 2025 | $0.039756 | $0.038098 | $0.040112 | $0.038098 | - | $288,601 |
| Nov-24 2025 | $0.038098 | $0.0375 | $0.038098 | $0.0375 | - | $276,568 |
| Nov-23 2025 | $0.0375 | $0.0375 | $0.037676 | $0.037676 | - | $272,226 |
| Nov-22 2025 | $0.037253 | $0.037156 | $0.038562 | $0.038562 | - | $270,428 |
| Nov-21 2025 | $0.038562 | $0.036806 | $0.043323 | $0.043323 | - | $279,935 |
| Nov-20 2025 | $0.043323 | $0.043323 | $0.043323 | $0.043323 | - | $314,492 |