시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026466 | $0.025286 | $0.02675 | $0.025286 | - | $192,128 |
| Dec-24 2025 | $0.025286 | $0.025286 | $0.025286 | $0.025286 | - | $183,562 |
| Dec-23 2025 | $0.025286 | $0.025251 | $0.027231 | $0.027231 | $0 | $183,562 |
| Dec-22 2025 | $0.027231 | $0.027146 | $0.027979 | $0.027979 | - | $197,682 |
| Dec-21 2025 | $0.027979 | $0.027979 | $0.027979 | $0.027979 | - | $203,109 |
| Dec-20 2025 | $0.027979 | $0.027979 | $0.028742 | $0.028187 | - | $203,109 |
| Dec-19 2025 | $0.028269 | $0.027159 | $0.029214 | $0.029214 | $0 | $205,213 |
| Dec-18 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-17 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-16 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-15 2025 | $0.029214 | $0.029214 | $0.032 | $0.032 | - | $212,073 |
| Dec-14 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-13 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-12 2025 | $0.032 | $0.032 | $0.034481 | $0.032019 | - | $232,298 |
| Dec-11 2025 | $0.032019 | $0.032019 | $0.035281 | $0.035281 | - | $232,438 |