시가총액 $3.46T
-0.54%
볼륨 24시간 $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
45 초 전에
Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.135668 | $0.123161 | $0.136365 | $0.124347 | $65,931 | $1,274,053 |
| Jun-12 2025 | $0.131042 | $0.131042 | $0.16912 | $0.160104 | $47,008 | $1,230,613 |
| Jun-11 2025 | $0.162406 | $0.139105 | $0.170612 | $0.139105 | $63,235 | $1,525,148 |
| Jun-10 2025 | $0.138724 | $0.131651 | $0.138869 | $0.136599 | $55,639 | $1,302,756 |
| Jun-09 2025 | $0.134101 | $0.124977 | $0.134563 | $0.134563 | $58,903 | $1,259,339 |
| Jun-08 2025 | $0.137685 | $0.126465 | $0.138358 | $0.12658 | $59,779 | $1,292,999 |
| Jun-07 2025 | $0.126827 | $0.126566 | $0.127251 | $0.127251 | $55,955 | $1,191,033 |
| Jun-06 2025 | $0.12684 | $0.12684 | $0.141747 | $0.130152 | $55,868 | $1,191,155 |
| Jun-05 2025 | $0.123819 | $0.123819 | $0.13233 | $0.128398 | $51,989 | $1,162,784 |
| Jun-04 2025 | $0.125518 | $0.125518 | $0.153907 | $0.153907 | $54,541 | $1,178,731 |
| Jun-03 2025 | $0.155525 | $0.145369 | $0.159725 | $0.153745 | $63,677 | $1,460,530 |
| Jun-02 2025 | $0.159874 | $0.135469 | $0.159874 | $0.137764 | $68,483 | $1,501,372 |
| Jun-01 2025 | $0.137783 | $0.132752 | $0.14615 | $0.144777 | $54,190 | $1,293,918 |
| May-31 2025 | $0.146976 | $0.132631 | $0.149615 | $0.146738 | $64,129 | $1,380,248 |
| May-30 2025 | $0.14691 | $0.137163 | $0.16841 | $0.16841 | $58,344 | $1,379,626 |