시가총액 $2.58T
3.51%
볼륨 24시간 $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
13 초 전에
Spookyswap (BOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.014918 | $0.014918 | $0.014918 | $0.014918 | - | $108,299 |
| Apr-04 2026 | $0.014918 | $0.014817 | $0.015304 | $0.015304 | - | $108,299 |
| Apr-03 2026 | $0.015304 | $0.014455 | $0.015304 | $0.014537 | - | $111,096 |
| Apr-02 2026 | $0.014537 | $0.014537 | $0.015965 | $0.015965 | - | $105,530 |
| Apr-01 2026 | $0.016099 | $0.014323 | $0.016099 | $0.014323 | - | $116,870 |
| Mar-31 2026 | $0.014323 | $0.013931 | $0.01442 | $0.013931 | - | $103,975 |
| Mar-30 2026 | $0.014053 | $0.014033 | $0.014319 | $0.014124 | - | $102,015 |
| Mar-29 2026 | $0.014124 | $0.014124 | $0.014505 | $0.014505 | - | $102,533 |
| Mar-28 2026 | $0.014505 | $0.014505 | $0.015402 | $0.015402 | - | $105,301 |
| Mar-27 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-26 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-25 2026 | $0.015402 | $0.015291 | $0.015604 | $0.015604 | - | $111,808 |
| Mar-24 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-23 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-22 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |