시가총액 $3.30T
-1.73%
볼륨 24시간 $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
Sphynx Token (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00043145 | $0.00043145 | $0.00045698 | $0.00045698 | - | - |
| Nov-18 2025 | $0.00045087 | $0.0004461 | $0.00045628 | $0.00045628 | - | - |
| Nov-17 2025 | $0.00045628 | $0.00045628 | $0.00045628 | $0.00045628 | - | - |
| Nov-16 2025 | $0.00045628 | $0.00045325 | $0.00045628 | $0.00045325 | - | - |
| Nov-15 2025 | $0.00045325 | $0.00045325 | $0.00045325 | $0.00045325 | - | - |
| Nov-14 2025 | $0.00045325 | $0.00045293 | $0.00045414 | $0.00045402 | - | - |
| Nov-13 2025 | $0.00044778 | $0.00044778 | $0.00047024 | $0.00046374 | - | - |
| Nov-12 2025 | $0.00046249 | $0.00046249 | $0.00046839 | $0.00046641 | - | - |
| Nov-11 2025 | $0.00046641 | $0.00046641 | $0.00049094 | $0.00049094 | - | - |
| Nov-10 2025 | $0.00049094 | $0.00049094 | $0.00049602 | $0.00049602 | - | - |
| Nov-09 2025 | $0.00049602 | $0.00048894 | $0.00049602 | $0.00049003 | - | - |
| Nov-08 2025 | $0.00049444 | $0.00047838 | $0.00049444 | $0.00047838 | - | - |
| Nov-07 2025 | $0.00047838 | $0.00047332 | $0.00047838 | $0.00047332 | - | - |
| Nov-06 2025 | $0.00047332 | $0.00047332 | $0.00047973 | $0.00047973 | - | - |
| Nov-05 2025 | $0.00047973 | $0.00045285 | $0.00047973 | $0.00046584 | - | - |