시가총액 $4.60T
2.22%
볼륨 24시간 $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Sphynx Token (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00081913 | $0.00081567 | $0.00083069 | $0.00082184 | - | - |
| Oct-04 2025 | $0.00082184 | $0.00082184 | $0.00084379 | $0.00082623 | - | - |
| Oct-03 2025 | $0.00082623 | $0.000785 | $0.00082623 | $0.00080279 | - | - |
| Oct-02 2025 | $0.00079259 | $0.00075315 | $0.00079259 | $0.00075315 | - | - |
| Oct-01 2025 | $0.00075315 | $0.00074442 | $0.00075965 | $0.00074442 | - | - |
| Sep-30 2025 | $0.00074442 | $0.00074389 | $0.00081438 | $0.00081438 | - | - |
| Sep-29 2025 | $0.00081438 | $0.00077972 | $0.00081438 | $0.00077972 | - | - |
| Sep-28 2025 | $0.00077972 | $0.00076561 | $0.00077972 | $0.00077732 | - | - |
| Sep-27 2025 | $0.00077732 | $0.0007585 | $0.00077732 | $0.0007585 | - | - |
| Sep-26 2025 | $0.00076024 | $0.00074035 | $0.00076024 | $0.00075926 | - | - |
| Sep-25 2025 | $0.00075926 | $0.00075926 | $0.00080029 | $0.00080029 | - | - |
| Sep-24 2025 | $0.00080499 | $0.00079872 | $0.00080499 | $0.00079872 | - | - |
| Sep-23 2025 | $0.00079872 | $0.00077158 | $0.00080324 | $0.00078446 | $38 | - |
| Sep-22 2025 | $0.00078446 | $0.00078446 | $0.00082633 | $0.00082633 | - | - |
| Sep-21 2025 | $0.00082633 | $0.0008222 | $0.00087569 | $0.00087569 | - | - |