시가총액 $3.42T
-0.8%
볼륨 24시간 $196.19B
-2.3%
BTC % 60.38%
0.09%
ETH % 8.77%
-0.45%
코인
32.190
+19
거래소
885
마지막 업데이트
3 의사록 전에
Sphynx Token (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00083661 | $0.00083498 | $0.00084834 | $0.00084834 | - | - |
| Jun-18 2025 | $0.00084834 | $0.00082638 | $0.00084834 | $0.00082807 | - | - |
| Jun-17 2025 | $0.00082807 | $0.00081118 | $0.00084158 | $0.00081118 | $3,721 | - |
| Jun-16 2025 | $0.00081118 | $0.000811 | $0.00086429 | $0.00083819 | - | - |
| Jun-15 2025 | $0.00083819 | $0.00083538 | $0.00083819 | $0.00083684 | $12 | - |
| Jun-14 2025 | $0.00083477 | $0.00083445 | $0.0008488 | $0.0008488 | $91 | - |
| Jun-13 2025 | $0.0008488 | $0.0008459 | $0.00086183 | $0.00086183 | - | - |
| Jun-12 2025 | $0.00086183 | $0.00085985 | $0.00086776 | $0.00086221 | - | - |
| Jun-11 2025 | $0.00086221 | $0.00085977 | $0.00087043 | $0.00085977 | $0 | - |
| Jun-10 2025 | $0.00085977 | $0.00084959 | $0.00086239 | $0.00084959 | - | - |
| Jun-09 2025 | $0.00084959 | $0.00084127 | $0.00084959 | $0.00084127 | - | - |
| Jun-08 2025 | $0.00084127 | $0.00083599 | $0.00084799 | $0.00084799 | $1,643 | - |
| Jun-07 2025 | $0.00085222 | $0.00085222 | $0.00085222 | $0.00085222 | - | - |
| Jun-06 2025 | $0.00085222 | $0.00085222 | $0.00087941 | $0.00087941 | - | - |
| Jun-05 2025 | $0.00087941 | $0.00087941 | $0.00089077 | $0.00089077 | - | - |