시가총액 $3.32T
-0.77%
볼륨 24시간 $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
Sphynx Token (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00038003 | $0.00038003 | $0.00038003 | $0.00038003 | - | - |
| Jan-08 2026 | $0.00038003 | $0.00037575 | $0.00038379 | $0.00038379 | - | - |
| Jan-07 2026 | $0.00038379 | $0.00038379 | $0.00038982 | $0.00038682 | - | - |
| Jan-06 2026 | $0.00038682 | $0.00038523 | $0.00039112 | $0.00038523 | - | - |
| Jan-05 2026 | $0.00038523 | $0.00038398 | $0.00038523 | $0.00038398 | - | - |
| Jan-04 2026 | $0.00038398 | $0.00037439 | $0.00038398 | $0.00037439 | - | - |
| Jan-03 2026 | $0.00037439 | $0.00037439 | $0.00037917 | $0.00037917 | - | - |
| Jan-02 2026 | $0.00037917 | $0.00036946 | $0.00038241 | $0.00036946 | - | - |
| Jan-01 2026 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | - | - |
| Dec-31 2025 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | - | - |
| Dec-30 2025 | $0.00036946 | $0.00036528 | $0.00036946 | $0.00036763 | - | - |
| Dec-29 2025 | $0.00036763 | $0.00036763 | $0.00036955 | $0.00036955 | - | - |
| Dec-28 2025 | $0.00036955 | $0.0003619 | $0.00037042 | $0.0003619 | $33 | - |
| Dec-27 2025 | $0.0003619 | $0.0003602 | $0.00036443 | $0.0003602 | - | - |
| Dec-26 2025 | $0.0003602 | $0.0003602 | $0.00036728 | $0.00036728 | - | - |