시가총액 $3.95T
-1.75%
볼륨 24시간 $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
코인
33.573
+10
거래소
885
마지막 업데이트
6 초 전에
Sphynx Token (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00060845 | $0.00059839 | $0.00060845 | $0.00059839 | - | - |
| Oct-29 2025 | $0.00059839 | $0.00059682 | $0.00062354 | $0.00062354 | - | - |
| Oct-28 2025 | $0.00062354 | $0.00062114 | $0.00062703 | $0.00062703 | - | - |
| Oct-27 2025 | $0.00062703 | $0.00062035 | $0.00062818 | $0.00062035 | - | - |
| Oct-26 2025 | $0.00062035 | $0.00062035 | $0.00066074 | $0.00066074 | - | - |
| Oct-25 2025 | $0.00066074 | $0.00066074 | $0.00068002 | $0.00068002 | - | - |
| Oct-24 2025 | $0.00068002 | $0.00067405 | $0.00068714 | $0.00067405 | - | - |
| Oct-23 2025 | $0.00067405 | $0.000661 | $0.00068066 | $0.000661 | - | - |
| Oct-22 2025 | $0.000661 | $0.00065861 | $0.00066822 | $0.00066822 | - | - |
| Oct-21 2025 | $0.00066822 | $0.00066822 | $0.00070397 | $0.00070397 | - | - |
| Oct-20 2025 | $0.00070397 | $0.00068571 | $0.00070869 | $0.00069646 | - | - |
| Oct-19 2025 | $0.00069646 | $0.00067749 | $0.00069646 | $0.00069059 | - | - |
| Oct-18 2025 | $0.00069059 | $0.00066976 | $0.00069943 | $0.00066976 | - | - |
| Oct-17 2025 | $0.00066976 | $0.00066748 | $0.00075098 | $0.00075098 | - | - |
| Oct-16 2025 | $0.00075098 | $0.00075098 | $0.0008143 | $0.00079247 | - | - |