시가총액 $2.51T
-1.01%
볼륨 24시간 $158.06B
-26.1%
BTC % 50.35%
-0.06%
ETH % 16.21%
-0.61%
코인
28.113
+15
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00051127 | $0.00050944 | $0.00056919 | $0.00056919 | $108,488 | $202,538 |
| Jul-15 2024 | $0.00056074 | $0.00050801 | $0.00056421 | $0.00050801 | $113,815 | $222,136 |
| Jul-14 2024 | $0.00051161 | $0.00051161 | $0.00054688 | $0.00053534 | $97,139 | $202,671 |
| Jul-13 2024 | $0.00053258 | $0.00050113 | $0.00054282 | $0.00050883 | $101,003 | $210,981 |
| Jul-12 2024 | $0.00050988 | $0.00050988 | $0.00054482 | $0.00053794 | $108,363 | $201,987 |
| Jul-11 2024 | $0.00054011 | $0.00050568 | $0.00054461 | $0.00052855 | $110,083 | $213,964 |
| Jul-10 2024 | $0.00052699 | $0.00052444 | $0.00056513 | $0.00056086 | $111,533 | $208,765 |
| Jul-09 2024 | $0.00055866 | $0.00053153 | $0.00056068 | $0.00054434 | $104,428 | $221,312 |
| Jul-08 2024 | $0.0005426 | $0.00050225 | $0.00055259 | $0.00050556 | $109,096 | $214,949 |
| Jul-07 2024 | $0.00052102 | $0.00050427 | $0.00054841 | $0.0005139 | $98,252 | $206,400 |
| Jul-06 2024 | $0.00051788 | $0.00049047 | $0.00057672 | $0.00052057 | $101,740 | $205,157 |
| Jul-05 2024 | $0.00051521 | $0.00050485 | $0.00058755 | $0.00058755 | $129,437 | $204,097 |
| Jul-04 2024 | $0.00058825 | $0.00058692 | $0.00061335 | $0.00060922 | $118,575 | $233,034 |
| Jul-03 2024 | $0.0006069 | $0.00060258 | $0.00062029 | $0.00062029 | $116,176 | $240,420 |
| Jul-02 2024 | $0.00062005 | $0.00061302 | $0.00062945 | $0.00062945 | $108,145 | $245,630 |