시가총액 $3.56T
0.91%
볼륨 24시간 $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
Spellfire (SPELLFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00011351 | $0.00011217 | $0.00011412 | $0.00011411 | $86,183 | $53,172 |
| May-10 2025 | $0.00011208 | $0.00011176 | $0.00011551 | $0.0001139 | $83,823 | $52,501 |
| May-09 2025 | $0.00011349 | $0.00011109 | $0.00011411 | $0.00011109 | $80,819 | $53,163 |
| May-08 2025 | $0.00011041 | $0.00010131 | $0.00011041 | $0.00010951 | $90,909 | $51,720 |
| May-07 2025 | $0.00010921 | $0.00010863 | $0.00011932 | $0.00011795 | $75,513 | $51,155 |
| May-06 2025 | $0.00011889 | $0.00011732 | $0.0001195 | $0.0001192 | $100,316 | $55,690 |
| May-05 2025 | $0.00011889 | $0.00011349 | $0.00011928 | $0.0001191 | $81,506 | $55,690 |
| May-04 2025 | $0.0001195 | $0.00011771 | $0.0001195 | $0.00011892 | $91,814 | $55,975 |
| May-03 2025 | $0.00011903 | $0.00011815 | $0.00011972 | $0.00011962 | $68,500 | $55,756 |
| May-02 2025 | $0.00011941 | $0.00011914 | $0.00011984 | $0.00011961 | $98,479 | $55,935 |
| May-01 2025 | $0.00011951 | $0.0001187 | $0.00011985 | $0.0001187 | $93,673 | $55,982 |
| Apr-30 2025 | $0.00011901 | $0.00011203 | $0.00011924 | $0.00011322 | $93,383 | $55,748 |
| Apr-29 2025 | $0.00011332 | $0.00010972 | $0.00011836 | $0.00011824 | $74,908 | $53,084 |
| Apr-28 2025 | $0.00011923 | $0.00011707 | $0.00011954 | $0.00011707 | $97,859 | $55,850 |
| Apr-27 2025 | $0.00011716 | $0.00011641 | $0.00011771 | $0.00011771 | $73,759 | $54,878 |