시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
Spellfire (SPELLFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00053493 | $0.00052904 | $0.00053493 | $0.00053371 | $99,889 | $211,913 |
| Jul-27 2024 | $0.00053568 | $0.00053568 | $0.00056101 | $0.00054642 | $94,262 | $212,208 |
| Jul-26 2024 | $0.00054197 | $0.00054156 | $0.00056839 | $0.00054752 | $101,219 | $214,700 |
| Jul-25 2024 | $0.00053214 | $0.00053214 | $0.00056471 | $0.00056118 | $99,693 | $210,806 |
| Jul-24 2024 | $0.00056261 | $0.00052972 | $0.00056261 | $0.00054252 | $114,603 | $222,877 |
| Jul-23 2024 | $0.00054173 | $0.00052347 | $0.00054173 | $0.00053216 | $105,604 | $214,603 |
| Jul-22 2024 | $0.0005357 | $0.00052689 | $0.00056528 | $0.00056419 | $117,013 | $212,218 |
| Jul-21 2024 | $0.0005612 | $0.00053924 | $0.0005612 | $0.00053924 | $92,150 | $222,319 |
| Jul-20 2024 | $0.00053793 | $0.00051579 | $0.00055501 | $0.00055346 | $110,199 | $213,101 |
| Jul-19 2024 | $0.00055345 | $0.00052708 | $0.00055665 | $0.00053669 | $104,995 | $219,248 |
| Jul-18 2024 | $0.00052741 | $0.00051225 | $0.00054428 | $0.00052684 | $110,085 | $208,933 |
| Jul-17 2024 | $0.00052759 | $0.0004953 | $0.0005359 | $0.00051372 | $102,495 | $209,003 |
| Jul-16 2024 | $0.00051127 | $0.00050944 | $0.00056919 | $0.00056919 | $108,488 | $202,538 |
| Jul-15 2024 | $0.00056074 | $0.00050801 | $0.00056421 | $0.00050801 | $113,815 | $222,136 |
| Jul-14 2024 | $0.00051161 | $0.00051161 | $0.00054688 | $0.00053534 | $97,139 | $202,671 |