시가총액 $2.22T
1.07%
볼륨 24시간 $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
코인
28.488
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00059497 | $0.00056287 | $0.0012436 | $0.00123659 | $264,990 | $256,256 |
Aug-15 2024 | $0.00122295 | $0.00105311 | $0.00125724 | $0.00109087 | $124,833 | $526,729 |
Aug-14 2024 | $0.00101704 | $0.00086689 | $0.00103443 | $0.00089207 | $110,915 | $438,043 |
Aug-13 2024 | $0.00088936 | $0.00082418 | $0.00091518 | $0.00082796 | $85,654 | $383,052 |
Aug-12 2024 | $0.00081303 | $0.00071973 | $0.00085137 | $0.00073385 | $105,611 | $350,176 |
Aug-11 2024 | $0.00072626 | $0.00066258 | $0.00073241 | $0.00068012 | $94,945 | $312,802 |
Aug-10 2024 | $0.00068366 | $0.00068366 | $0.00072315 | $0.00071411 | $75,218 | $294,456 |
Aug-09 2024 | $0.00072137 | $0.00062904 | $0.00072389 | $0.00066054 | $101,113 | $310,698 |
Aug-08 2024 | $0.00064531 | $0.0005578 | $0.00065111 | $0.00055942 | $87,181 | $277,936 |
Aug-07 2024 | $0.00055813 | $0.00055813 | $0.00056376 | $0.00056256 | $48,920 | $221,100 |
Aug-06 2024 | $0.00056175 | $0.00054977 | $0.00057429 | $0.00056149 | $109,849 | $222,534 |
Aug-05 2024 | $0.00056879 | $0.000541 | $0.00058721 | $0.00056128 | $137,842 | $225,323 |
Aug-04 2024 | $0.00055305 | $0.00053705 | $0.00055996 | $0.00054272 | $74,337 | $219,087 |
Aug-03 2024 | $0.00053685 | $0.00051656 | $0.00054504 | $0.00054047 | $92,887 | $212,670 |
Aug-02 2024 | $0.00054812 | $0.00054812 | $0.00058313 | $0.00055921 | $80,826 | $217,135 |