시가총액 $2.18T
-1.99%
볼륨 24시간 $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |