시가총액 $2.47T
1.97%
볼륨 24시간 $190.99B
18.1%
BTC % 55.61%
0.48%
ETH % 11.8%
-2.37%
코인
29.412
+13
거래소
885
마지막 업데이트
44 초 전에
Speedex (SPDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
| Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
| Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
| Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
| Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |