시가총액 $2.57T
-0.7%
볼륨 24시간 $142.37B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
코인
28.209
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00008326 | $0.00008097 | $0.00008347 | $0.00008215 | $11,083 | $922,749 |
| Jul-22 2024 | $0.00008192 | $0.00008192 | $0.00008511 | $0.00008511 | $11,095,639 | $907,899 |
| Jul-21 2024 | $0.00008505 | $0.00008397 | $0.000086 | $0.00008528 | $113,871 | $942,586 |
| Jul-20 2024 | $0.00008528 | $0.00008397 | $0.00008573 | $0.00008541 | $24,457 | $945,172 |
| Jul-19 2024 | $0.00008543 | $0.00008353 | $0.00008552 | $0.00008522 | $29,098 | $946,874 |
| Jul-18 2024 | $0.00008524 | $0.00008383 | $0.00008584 | $0.0000852 | $30,469 | $944,782 |
| Jul-17 2024 | $0.0000843 | $0.0000843 | $0.00008761 | $0.00008683 | $30,397 | $934,359 |
| Jul-16 2024 | $0.00008662 | $0.00008584 | $0.00009115 | $0.00009093 | $24,407 | $959,975 |
| Jul-15 2024 | $0.00009041 | $0.00008566 | $0.00009132 | $0.00008566 | $21,870 | $1,002,011 |
| Jul-14 2024 | $0.00008533 | $0.00008143 | $0.0000861 | $0.00008144 | $29,997 | $945,747 |
| Jul-13 2024 | $0.00008153 | $0.00008125 | $0.00008301 | $0.0000829 | $29,921 | $903,658 |
| Jul-12 2024 | $0.0000829 | $0.00008278 | $0.00008917 | $0.00008917 | $29,073 | $918,760 |
| Jul-11 2024 | $0.00008934 | $0.0000882 | $0.00009159 | $0.000091 | $24,728 | $990,186 |
| Jul-10 2024 | $0.00009104 | $0.00008821 | $0.00009232 | $0.00008821 | $20,136 | $1,009,009 |
| Jul-09 2024 | $0.00008803 | $0.00008769 | $0.00009477 | $0.00009477 | $25,506 | $975,661 |