시가총액 $2.49T
0.07%
볼륨 24시간 $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
11 초 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | $140,637 |
| Apr-01 2026 | $0.00001081 | $0.00001081 | $0.0000109 | $0.0000109 | - | $140,637 |
| Mar-31 2026 | $0.0000107 | $0.00001042 | $0.0000107 | $0.00001042 | - | $139,209 |
| Mar-30 2026 | $0.00001042 | $0.0000102 | $0.00001042 | $0.0000102 | - | $135,569 |
| Mar-29 2026 | $0.0000102 | $0.0000102 | $0.00001023 | $0.00001023 | - | $132,684 |
| Mar-28 2026 | $0.00001023 | $0.00001023 | $0.00001052 | $0.00001052 | - | $133,080 |
| Mar-27 2026 | $0.00001052 | $0.00001052 | $0.00001105 | $0.00001105 | - | $136,960 |
| Mar-26 2026 | $0.00001105 | $0.00001102 | $0.00001182 | $0.00001182 | $155 | $143,754 |
| Mar-25 2026 | $0.00001182 | $0.00001179 | $0.00001196 | $0.00001188 | - | $153,834 |
| Mar-24 2026 | $0.00001188 | $0.00001174 | $0.00001205 | $0.00001205 | - | $154,597 |
| Mar-23 2026 | $0.00001205 | $0.00001155 | $0.00001205 | $0.00001164 | - | $156,842 |
| Mar-22 2026 | $0.00001164 | $0.00001164 | $0.0000119 | $0.0000119 | - | $151,523 |
| Mar-21 2026 | $0.00001216 | $0.00001206 | $0.00001216 | $0.00001206 | - | $158,191 |
| Mar-20 2026 | $0.00001206 | $0.00001189 | $0.00001247 | $0.00001247 | - | $156,917 |
| Mar-19 2026 | $0.00001247 | $0.00001229 | $0.00001276 | $0.00001276 | - | $162,276 |