시가총액 $3.39T
1.56%
볼륨 24시간 $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
코인
33.782
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002063 | $0.0000203 | $0.00002063 | $0.0000203 | - | $268,439 |
| Dec-07 2025 | $0.0000203 | $0.00002018 | $0.00002075 | $0.00002018 | $172 | $264,151 |
| Dec-06 2025 | $0.00002004 | $0.00002004 | $0.00002025 | $0.00002014 | - | $260,782 |
| Dec-05 2025 | $0.00002014 | $0.00002014 | $0.00002203 | $0.00002186 | $542 | $262,042 |
| Dec-04 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002381 | - | $284,420 |
| Dec-03 2025 | $0.00002401 | $0.00002353 | $0.00002511 | $0.00002418 | $991 | $312,357 |
| Dec-02 2025 | $0.00002418 | $0.00002163 | $0.00002418 | $0.00002163 | $1,531 | $314,591 |
| Dec-01 2025 | $0.00002163 | $0.00002132 | $0.00002336 | $0.00002336 | - | $281,400 |
| Nov-30 2025 | $0.00002426 | $0.00002426 | $0.0000249 | $0.0000249 | - | $315,678 |
| Nov-29 2025 | $0.0000249 | $0.0000249 | $0.00002541 | $0.00002541 | - | $323,944 |
| Nov-28 2025 | $0.00002541 | $0.00002501 | $0.00002541 | $0.00002501 | - | $330,644 |
| Nov-27 2025 | $0.00002501 | $0.00002501 | $0.00002569 | $0.00002549 | - | $325,372 |
| Nov-26 2025 | $0.00002549 | $0.00002282 | $0.00002549 | $0.00002282 | - | $331,636 |
| Nov-25 2025 | $0.00002282 | $0.00002232 | $0.00002335 | $0.00002335 | $309 | $296,859 |
| Nov-24 2025 | $0.00002335 | $0.00002214 | $0.00002335 | $0.00002223 | - | $303,737 |