시가총액 $3.70T
3.77%
볼륨 24시간 $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
1 분 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00005051 | $0.00005033 | $0.0000528 | $0.0000528 | $22,434 | $645,653 |
| May-20 2025 | $0.00005278 | $0.00005272 | $0.00005598 | $0.00005598 | $16,143 | $674,639 |
| May-19 2025 | $0.00005492 | $0.00005173 | $0.00005531 | $0.00005531 | $29,707 | $702,041 |
| May-18 2025 | $0.00005472 | $0.00005203 | $0.00005472 | $0.00005221 | $31,711 | $699,436 |
| May-17 2025 | $0.00005221 | $0.00005172 | $0.00005607 | $0.00005607 | $31,578 | $667,433 |
| May-16 2025 | $0.00005613 | $0.00005593 | $0.00005661 | $0.000056 | $30,455 | $717,488 |
| May-15 2025 | $0.00005598 | $0.00005471 | $0.00005917 | $0.00005917 | $32,310 | $715,561 |
| May-14 2025 | $0.00005917 | $0.00005908 | $0.00006333 | $0.0000622 | $34,183 | $751,337 |
| May-13 2025 | $0.00006225 | $0.00005999 | $0.00006367 | $0.00005999 | $33,425 | $786,055 |
| May-12 2025 | $0.00005995 | $0.00005797 | $0.00006071 | $0.00005997 | $32,776 | $761,304 |
| May-11 2025 | $0.00006075 | $0.00005934 | $0.00006779 | $0.00006779 | $28,301 | $771,436 |
| May-10 2025 | $0.00006744 | $0.00006254 | $0.00006744 | $0.00006487 | $29,137 | $856,358 |
| May-09 2025 | $0.00006644 | $0.00005543 | $0.00006725 | $0.00005543 | $24,692 | $843,655 |
| May-08 2025 | $0.00005476 | $0.0000527 | $0.00005924 | $0.00005349 | $30,337 | $695,300 |
| May-07 2025 | $0.00005432 | $0.00005432 | $0.00005708 | $0.00005703 | $31,742 | $689,800 |