시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
38 초 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005337 | $0.00005253 | $0.00005337 | $0.00005306 | $4,981 | $591,571 |
| Oct-01 2024 | $0.00005341 | $0.00005341 | $0.00005761 | $0.00005682 | $5,907 | $591,976 |
| Sep-30 2024 | $0.00005682 | $0.00005664 | $0.0000576 | $0.0000576 | $5,710 | $629,750 |
| Sep-29 2024 | $0.0000575 | $0.00005297 | $0.00005835 | $0.00005297 | $7,537 | $637,277 |
| Sep-28 2024 | $0.00005295 | $0.00005285 | $0.00005434 | $0.00005314 | $5,113 | $586,910 |
| Sep-27 2024 | $0.00005315 | $0.00005315 | $0.00005527 | $0.00005527 | $6,023 | $589,053 |
| Sep-26 2024 | $0.00005523 | $0.00005438 | $0.00005559 | $0.00005479 | $5,621 | $612,172 |
| Sep-25 2024 | $0.00005485 | $0.00005446 | $0.00005556 | $0.00005556 | $6,345 | $607,923 |
| Sep-24 2024 | $0.00005541 | $0.00005492 | $0.00005703 | $0.00005549 | $6,565 | $614,109 |
| Sep-23 2024 | $0.00005585 | $0.00005353 | $0.00005952 | $0.00005884 | $8,317 | $619,009 |
| Sep-22 2024 | $0.00005863 | $0.00005693 | $0.00005915 | $0.00005699 | $5,325 | $649,858 |
| Sep-21 2024 | $0.00005693 | $0.00005542 | $0.00005797 | $0.0000568 | $5,839 | $631,032 |
| Sep-20 2024 | $0.00005678 | $0.00005667 | $0.00006213 | $0.00006201 | $9,711 | $629,380 |
| Sep-19 2024 | $0.00006201 | $0.00005933 | $0.00006201 | $0.00006022 | $6,974 | $687,339 |
| Sep-18 2024 | $0.0000596 | $0.0000578 | $0.00006028 | $0.00005785 | $6,080 | $660,571 |