시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
3 의사록 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004885 | $0.00004808 | $0.0000498 | $0.00004905 | $4,695 | $541,471 |
| Oct-16 2024 | $0.00004958 | $0.00004834 | $0.00004978 | $0.00004971 | $4,570 | $549,524 |
| Oct-15 2024 | $0.00004931 | $0.00004815 | $0.00005021 | $0.00004902 | $5,503 | $546,576 |
| Oct-14 2024 | $0.0000488 | $0.00004662 | $0.00004941 | $0.00004821 | $5,029 | $540,895 |
| Oct-13 2024 | $0.0000485 | $0.00004807 | $0.00004878 | $0.0000484 | $4,405 | $537,600 |
| Oct-12 2024 | $0.00004891 | $0.00004819 | $0.00004952 | $0.00004843 | $4,449 | $542,136 |
| Oct-11 2024 | $0.00004847 | $0.00004427 | $0.00004879 | $0.00004546 | $6,521 | $537,241 |
| Oct-10 2024 | $0.0000451 | $0.0000451 | $0.00004791 | $0.00004734 | $6,114 | $499,914 |
| Oct-09 2024 | $0.00004751 | $0.00004538 | $0.00004962 | $0.00004577 | $7,680 | $526,645 |
| Oct-08 2024 | $0.00004593 | $0.00004513 | $0.00004844 | $0.00004794 | $8,982 | $509,045 |
| Oct-07 2024 | $0.00004805 | $0.00004805 | $0.00005399 | $0.00005008 | $5,843 | $532,594 |
| Oct-06 2024 | $0.00004963 | $0.00004725 | $0.00004991 | $0.00004725 | $4,705 | $550,050 |
| Oct-05 2024 | $0.00004728 | $0.00004724 | $0.00005135 | $0.00005135 | $6,247 | $524,038 |
| Oct-04 2024 | $0.00005157 | $0.00005115 | $0.00005258 | $0.00005144 | $4,938 | $571,551 |
| Oct-03 2024 | $0.00005139 | $0.00005134 | $0.00005324 | $0.00005324 | $5,350 | $569,587 |