시가총액 $2.20T
-0.72%
볼륨 24시간 $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
5 초 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006935 | $0.00006835 | $0.0000742 | $0.00007296 | $9,094 | $768,668 |
| Aug-14 2024 | $0.00007237 | $0.00006669 | $0.00007459 | $0.00006752 | $15,042 | $802,138 |
| Aug-13 2024 | $0.00006767 | $0.00006458 | $0.00006772 | $0.00006608 | $13,425 | $750,066 |
| Aug-12 2024 | $0.0000662 | $0.00006493 | $0.00006985 | $0.00006976 | $12,489 | $733,709 |
| Aug-11 2024 | $0.00006996 | $0.00006967 | $0.00007144 | $0.00007144 | $8,854 | $775,439 |
| Aug-10 2024 | $0.00007135 | $0.00006941 | $0.00007165 | $0.00007165 | $8,578 | $790,777 |
| Aug-09 2024 | $0.00007159 | $0.00006948 | $0.00007162 | $0.00006967 | $15,379 | $793,493 |
| Aug-08 2024 | $0.00006961 | $0.00006583 | $0.00006961 | $0.00006583 | $10,205 | $771,543 |
| Aug-07 2024 | $0.00006588 | $0.00006534 | $0.00006681 | $0.00006655 | $8,738 | $730,200 |
| Aug-06 2024 | $0.00006679 | $0.00006439 | $0.00006797 | $0.00006439 | $8,630 | $740,270 |
| Aug-05 2024 | $0.00006414 | $0.00006096 | $0.00006701 | $0.00006701 | $11,392 | $710,931 |
| Aug-04 2024 | $0.0000677 | $0.0000677 | $0.00007384 | $0.00007383 | $10,507 | $750,296 |
| Aug-03 2024 | $0.00007335 | $0.00007324 | $0.0000757 | $0.00007462 | $9,874 | $812,947 |
| Aug-02 2024 | $0.00007479 | $0.00007431 | $0.00007602 | $0.00007601 | $14,602 | $828,873 |
| Aug-01 2024 | $0.00007602 | $0.00007588 | $0.00007804 | $0.00007778 | $11,129 | $842,539 |