시가총액 $4.31T
1.81%
볼륨 24시간 $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
2 의사록 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000092140624199824 | $0.00000000091200426912328 | $0.00000000092140624199824 | $0.00000000091775061577248 | $3,390 | - |
| Sep-10 2025 | $0.00000000091516171897676 | $0.0000000008994010409432 | $0.00000000092669053743272 | $0.00000000090325835085848 | $1,454 | - |
| Sep-09 2025 | $0.00000000090742389587264 | $0.00000000089639521542865 | $0.0000000009118532042103 | $0.00000000090221585782759 | $2,542 | - |
| Sep-08 2025 | $0.00000000090208447978015 | $0.00000000089501293453562 | $0.00000000090641897960785 | $0.00000000090320822708772 | $382 | - |
| Sep-07 2025 | $0.00000000089688797786756 | $0.00000000088296982688307 | $0.00000000089741490726205 | $0.00000000088497423888016 | - | - |
| Sep-06 2025 | $0.00000000088258749336091 | $0.00000000087223655482172 | $0.00000000088769749454502 | $0.00000000087223655482172 | $1,961 | - |
| Sep-05 2025 | $0.00000000087164475477227 | $0.00000000086516621007674 | $0.000000000877003826291449 | $0.00000000086674666938487 | $975 | - |
| Sep-04 2025 | $0.00000000086808051216358 | $0.00000000086373828418204 | $0.00000000087856579615303 | $0.00000000087722888918474 | $2,708 | - |
| Sep-03 2025 | $0.00000000087563018719517 | $0.0000000008675031794537 | $0.00000000088430459647671 | $0.0000000008708815523538 | $2,920 | - |
| Sep-02 2025 | $0.00000000086758140059162 | $0.00000000086370396592018 | $0.00000000087877525226791 | $0.00000000086556262105657 | $4,297 | - |
| Sep-01 2025 | $0.00000000086442405255707 | $0.00000000086337989246907 | $0.00000000088678292276273 | $0.00000000087833987689432 | $1,394 | - |
| Aug-31 2025 | $0.00000000088539258232981 | $0.00000000088071490594921 | $0.00000000088955604191841 | $0.00000000088515443905329 | $3,279 | - |
| Aug-30 2025 | $0.00000000088704096267954 | $0.00000000087576243454342 | $0.00000000088704096267954 | $0.00000000088419429401457 | $4,841 | - |
| Aug-29 2025 | $0.00000000088230185345779 | $0.00000000087292798681716 | $0.00000000090018905200455 | $0.00000000090018905200455 | $8,326 | - |
| Aug-28 2025 | $0.00000000089808986177393 | $0.0000000008791485510212 | $0.00000000090415039281174 | $0.00000000088144622877419 | $5,245 | - |