시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000090756644302113 | $0.00000000085117223371747 | $0.00000000091045545479969 | $0.00000000085616616717517 | $496 | - |
| Aug-19 2025 | $0.00000000086422006223017 | $0.00000000085878637637633 | $0.00000000088248817423572 | $0.00000000088248817423572 | $231 | - |
| Aug-18 2025 | $0.00000000088530857540419 | $0.00000000085716308046416 | $0.0000000008893706906334 | $0.0000000008887370397907 | $364 | - |
| Aug-17 2025 | $0.00000000088928767859547 | $0.00000000087298495536014 | $0.00000000089685564154642 | $0.00000000087298495536014 | $1,682 | - |
| Aug-16 2025 | $0.00000000087016637787297 | $0.00000000086081169126357 | $0.00000000087018081461592 | $0.00000000086133713555336 | $1,202 | - |
| Aug-15 2025 | $0.00000000086219812003709 | $0.00000000084835812220905 | $0.0000000008862759086489 | $0.00000000087419814168127 | $391 | - |
| Aug-14 2025 | $0.00000000087198712773359 | $0.00000000086023162835937 | $0.00000000089553295999873 | $0.000000000882160574243 | $935 | - |
| Aug-13 2025 | $0.00000000088163911650179 | $0.00000000086352797674305 | $0.00000000088965885765014 | $0.00000000086779044739608 | $1,219 | - |
| Aug-12 2025 | $0.00000000086868233688469 | $0.00000000083387290565828 | $0.00000000087175362820455 | $0.00000000084001366869387 | $923 | - |
| Aug-11 2025 | $0.00000000083943140936714 | $0.00000000082916847621676 | $0.0000000008584147240749 | $0.00000000084388226061707 | $1,367 | - |
| Aug-10 2025 | $0.00000000083999898291229 | $0.00000000083200319327669 | $0.00000000084970363230325 | $0.00000000083388760070513 | $630 | - |
| Aug-09 2025 | $0.00000000083399989141334 | $0.0000000008287894572015 | $0.00000000085201122910625 | $0.0000000008293543063556 | $1,228 | - |
| Aug-08 2025 | $0.00000000082935437069244 | $0.00000000081692727226874 | $0.00000000083169470498244 | $0.0000000008225697871212 | $446 | - |
| Aug-07 2025 | $0.00000000081997583856258 | $0.0000000008004839014636 | $0.00000000081997583856258 | $0.00000000080425640192803 | $354 | - |
| Aug-06 2025 | $0.0000000008026102554699 | $0.0000000007819494155416 | $0.00000000080836966548861 | $0.00000000078942630209187 | $286 | - |