시가총액 $3.60T
-0.25%
볼륨 24시간 $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00000000075102748305687 | $0.00000000073779575462186 | $0.00000000075988699241063 | $0.00000000073779575462186 | $372 | - |
| May-23 2025 | $0.00000000074004665983069 | $0.00000000074004665983069 | $0.00000000077571939621962 | $0.00000000077031721022858 | $1,004 | - |
| May-22 2025 | $0.00000000076396591588265 | $0.0000000007607809752341 | $0.00000000077371744003599 | $0.0000000007607809752341 | $0 | - |
| May-21 2025 | $0.00000000075975805701084 | $0.00000000073168298761517 | $0.00000000075989330078446 | $0.00000000073437581518688 | $1,534 | - |
| May-20 2025 | $0.0000000007347973500618 | $0.00000000072320112934701 | $0.00000000073567050144017 | $0.00000000073352645645888 | $247 | - |
| May-19 2025 | $0.00000000073351724685461 | $0.000000000716533566978909 | $0.00000000073614153362091 | $0.00000000073614153362091 | $401 | - |
| May-18 2025 | $0.00000000073054770045104 | $0.00000000071785538686757 | $0.00000000073754245310715 | $0.00000000072263655747449 | $480 | - |
| May-17 2025 | $0.00000000072516705183155 | $0.00000000071897029717472 | $0.00000000073070346832817 | $0.00000000073070346832817 | - | - |
| May-16 2025 | $0.00000000073070346832817 | $0.00000000072976101160463 | $0.00000000074366067909826 | $0.00000000073075717030949 | $1,128 | - |
| May-15 2025 | $0.0000000007307589263798 | $0.00000000073000296386349 | $0.00000000074402447629458 | $0.00000000073502282002449 | $1,043 | - |
| May-14 2025 | $0.00000000073501975771748 | $0.00000000073244126908194 | $0.00000000075344661203358 | $0.00000000075344661203358 | $8 | - |
| May-13 2025 | $0.00000000075281987754009 | $0.00000000072678650860594 | $0.00000000075682547624289 | $0.00000000075031614478242 | $832 | - |
| May-12 2025 | $0.00000000075031614478242 | $0.00000000073829024966566 | $0.000000000782803420580129 | $0.00000000073829024966566 | $1,286 | - |
| May-11 2025 | $0.00000000073828948020332 | $0.00000000073560694480987 | $0.00000000075489013190889 | $0.00000000075489013190889 | $523 | - |
| May-10 2025 | $0.00000000074849492008057 | $0.00000000073554413292747 | $0.0000000007647131271254 | $0.0000000007647131271254 | $625 | - |