시가총액 $2.24T
-3.35%
볼륨 24시간 $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
코인
28.980
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000087330463321718 | $0.00000000086574697868977 | $0.00000000089314093413898 | $0.00000000088233265572372 | $2,274 | - |
Oct-01 2024 | $0.00000000087999844039462 | $0.0000000008660030719565 | $0.000000000938595157952099 | $0.00000000091471374682932 | $2,429 | - |
Sep-30 2024 | $0.00000000092531740583922 | $0.00000000092134425584151 | $0.00000000095607351425397 | $0.00000000095607351425397 | $4,010 | - |
Sep-29 2024 | $0.00000000096432079783538 | $0.000000000954652711179799 | $0.0000000009684500557206 | $0.0000000009684500557206 | $2,099 | - |
Sep-28 2024 | $0.0000000009684500557206 | $0.00000000096318246336873 | $0.00000000099670362158404 | $0.00000000098722049471288 | $2,252 | - |
Sep-27 2024 | $0.00000000098722052569277 | $0.00000000097558755918685 | $0.00000000098971973175756 | $0.00000000097583818922883 | $4,646 | - |
Sep-26 2024 | $0.00000000096829535119804 | $0.000000000951984652439209 | $0.00000000099324296382126 | $0.00000000095833432960085 | $4,078 | - |
Sep-25 2024 | $0.00000000095471854595243 | $0.00000000095471854595243 | $0.00000000098594659534674 | $0.00000000098581798601654 | $9,818 | - |
Sep-24 2024 | $0.00000000098672553928437 | $0.000000000977126636803589 | $0.000000000988930579430439 | $0.00000000098380370663011 | $3,655 | - |
Sep-23 2024 | $0.00000000098716907473413 | $0.000000000961928321186899 | $0.00000000099917522841403 | $0.000000000961928321186899 | $4,328 | - |
Sep-22 2024 | $0.000000000963374105149009 | $0.000000000945442419186219 | $0.00000000096943204418356 | $0.00000000096430846608525 | $2,824 | - |
Sep-21 2024 | $0.000000000962911699797659 | $0.00000000093166173067427 | $0.000000000962911699797659 | $0.00000000093317952845824 | $2,381 | - |
Sep-20 2024 | $0.00000000093318497532227 | $0.00000000092061847831485 | $0.00000000094381460314372 | $0.00000000093237704569963 | $636 | - |
Sep-19 2024 | $0.00000000092831162839094 | $0.0000000009091842568762 | $0.000000000937378966640159 | $0.00000000091552831992581 | $2,710 | - |
Sep-18 2024 | $0.00000000090944929916008 | $0.0000000008825294486964 | $0.00000000090944929916008 | $0.00000000088963388864085 | $1,930 | - |