시가총액 $2.30T
2.29%
볼륨 24시간 $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
3 초 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000010266473401402 | $0.0000000010096267240412 | $0.0000000010313846021224 | $0.0000000010113982801776 | $2,038 | - |
| Aug-19 2024 | $0.0000000010079087242601 | $0.00000000096091482058592 | $0.0000000010079087242601 | $0.00000000096092376613697 | $2,931 | - |
| Aug-18 2024 | $0.00000000097366414882823 | $0.00000000097227265581933 | $0.000000000983927167086769 | $0.000000000983927167086769 | $898 | - |
| Aug-17 2024 | $0.00000000098640594512851 | $0.00000000094911860989037 | $0.00000000099098394373962 | $0.00000000094973534239773 | $1,574 | - |
| Aug-16 2024 | $0.00000000094973263173098 | $0.00000000093349266033242 | $0.000000000956218992891129 | $0.00000000094679074365549 | $381 | - |
| Aug-15 2024 | $0.000000000950532477899659 | $0.000000000934178324593329 | $0.0000000009697283715006 | $0.000000000963959929690089 | $4,837 | - |
| Aug-14 2024 | $0.00000000095871729734171 | $0.0000000009543733460362 | $0.000000000975776529359219 | $0.00000000096239986464572 | $2,450 | - |
| Aug-13 2024 | $0.00000000096240012920834 | $0.000000000945363991973179 | $0.00000000096292808460641 | $0.00000000095376918981043 | $356 | - |
| Aug-12 2024 | $0.00000000095634830281172 | $0.0000000009275004734939 | $0.000000000960766788826749 | $0.00000000093519670798692 | $4,568 | - |
| Aug-11 2024 | $0.00000000093519670798692 | $0.00000000093519670798692 | $0.00000000098876034870414 | $0.00000000097498688835494 | $2,625 | - |
| Aug-10 2024 | $0.00000000097498688835494 | $0.00000000094525258120229 | $0.00000000097498688835494 | $0.00000000095114710928893 | $427 | - |
| Aug-09 2024 | $0.000000000948521723304409 | $0.00000000093925843095079 | $0.00000000096333308212539 | $0.00000000096333308212539 | $1,462 | - |
| Aug-08 2024 | $0.00000000096853215356499 | $0.00000000088268255983188 | $0.00000000096853215356499 | $0.00000000088268255983188 | $3,639 | - |
| Aug-07 2024 | $0.000000000884868955494899 | $0.00000000087261859750524 | $0.00000000092015739019319 | $0.00000000089130044253599 | $7,073 | - |
| Aug-06 2024 | $0.00000000089728012493802 | $0.0000000008713773448501 | $0.00000000090915895594661 | $0.0000000008713773448501 | $2,447 | - |