시가총액 $2.17T
-2.77%
볼륨 24시간 $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
코인
28.475
+10
거래소
885
마지막 업데이트
32 초 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000095871729734171 | $0.0000000009543733460362 | $0.000000000975776529359219 | $0.00000000096239986464572 | $2,450 | - |
| Aug-13 2024 | $0.00000000096240012920834 | $0.000000000945363991973179 | $0.00000000096292808460641 | $0.00000000095376918981043 | $356 | - |
| Aug-12 2024 | $0.00000000095634830281172 | $0.0000000009275004734939 | $0.000000000960766788826749 | $0.00000000093519670798692 | $4,568 | - |
| Aug-11 2024 | $0.00000000093519670798692 | $0.00000000093519670798692 | $0.00000000098876034870414 | $0.00000000097498688835494 | $2,625 | - |
| Aug-10 2024 | $0.00000000097498688835494 | $0.00000000094525258120229 | $0.00000000097498688835494 | $0.00000000095114710928893 | $427 | - |
| Aug-09 2024 | $0.000000000948521723304409 | $0.00000000093925843095079 | $0.00000000096333308212539 | $0.00000000096333308212539 | $1,462 | - |
| Aug-08 2024 | $0.00000000096853215356499 | $0.00000000088268255983188 | $0.00000000096853215356499 | $0.00000000088268255983188 | $3,639 | - |
| Aug-07 2024 | $0.000000000884868955494899 | $0.00000000087261859750524 | $0.00000000092015739019319 | $0.00000000089130044253599 | $7,073 | - |
| Aug-06 2024 | $0.00000000089728012493802 | $0.0000000008713773448501 | $0.00000000090915895594661 | $0.0000000008713773448501 | $2,447 | - |
| Aug-05 2024 | $0.00000000086202871221102 | $0.00000000076638527414141 | $0.00000000092333910390046 | $0.00000000092333910390046 | $12,005 | - |
| Aug-04 2024 | $0.000000000936360879388729 | $0.00000000092421544593803 | $0.000000000996152340829989 | $0.00000000099302391286301 | $2,116 | - |
| Aug-03 2024 | $0.00000000099004576528951 | $0.00000000098102694028503 | $0.0000000010225770276419 | $0.0000000010186684446893 | $9,958 | - |
| Aug-02 2024 | $0.000000001018668319062099 | $0.000000001018668319062099 | $0.000000001090610262055999 | $0.000000001090610262055999 | $2,990 | - |
| Aug-01 2024 | $0.0000000010889397115215 | $0.000000001048377023753899 | $0.000000001091106642506599 | $0.000000001091106642506599 | $2,040 | - |
| Jul-31 2024 | $0.000000001094491907517999 | $0.0000000010895138904329 | $0.0000000011279981386826 | $0.0000000011247086337572 | $16,277 | - |