시가총액 $2.38T
-0.85%
볼륨 24시간 $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
코인
28.586
+9
거래소
885
마지막 업데이트
2 의사록 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000010413922745547 | $0.000000001031090871514 | $0.0000000010536123623734 | $0.0000000010536123623734 | $1,763 | - |
| Aug-24 2024 | $0.0000000010486134111842 | $0.000000001042443830502099 | $0.0000000010738376229837 | $0.0000000010738376229837 | $479 | - |
| Aug-23 2024 | $0.000000001078051829071199 | $0.0000000010468597875683 | $0.0000000010791166164551 | $0.0000000010618509177004 | $1,916 | - |
| Aug-22 2024 | $0.0000000010618505406835 | $0.000000001019285510575299 | $0.0000000010618505973419 | $0.0000000010265568275924 | $8,094 | - |
| Aug-21 2024 | $0.0000000010280045324946 | $0.0000000009934191940129 | $0.0000000010311756718639 | $0.0000000010256646471032 | $1,892 | - |
| Aug-20 2024 | $0.0000000010266473401402 | $0.0000000010096267240412 | $0.0000000010313846021224 | $0.0000000010113982801776 | $2,038 | - |
| Aug-19 2024 | $0.0000000010079087242601 | $0.00000000096091482058592 | $0.0000000010079087242601 | $0.00000000096092376613697 | $2,931 | - |
| Aug-18 2024 | $0.00000000097366414882823 | $0.00000000097227265581933 | $0.000000000983927167086769 | $0.000000000983927167086769 | $898 | - |
| Aug-17 2024 | $0.00000000098640594512851 | $0.00000000094911860989037 | $0.00000000099098394373962 | $0.00000000094973534239773 | $1,574 | - |
| Aug-16 2024 | $0.00000000094973263173098 | $0.00000000093349266033242 | $0.000000000956218992891129 | $0.00000000094679074365549 | $381 | - |
| Aug-15 2024 | $0.000000000950532477899659 | $0.000000000934178324593329 | $0.0000000009697283715006 | $0.000000000963959929690089 | $4,837 | - |
| Aug-14 2024 | $0.00000000095871729734171 | $0.0000000009543733460362 | $0.000000000975776529359219 | $0.00000000096239986464572 | $2,450 | - |
| Aug-13 2024 | $0.00000000096240012920834 | $0.000000000945363991973179 | $0.00000000096292808460641 | $0.00000000095376918981043 | $356 | - |
| Aug-12 2024 | $0.00000000095634830281172 | $0.0000000009275004734939 | $0.000000000960766788826749 | $0.00000000093519670798692 | $4,568 | - |
| Aug-11 2024 | $0.00000000093519670798692 | $0.00000000093519670798692 | $0.00000000098876034870414 | $0.00000000097498688835494 | $2,625 | - |