시가총액 $2.54T -2.8%
볼륨 24시간 $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
코인 29.361 +19
거래소 885
마지막 업데이트 2 의사록 전에
SpacePi SPACEPI

SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00000000093127965649849 $0.0000000009273753454415 $0.00000000094256214518211 $0.00000000093856421997237 $945 -
Oct-29 2024 $0.00000000093856421997237 $0.00000000093750799370315 $0.00000000095333631502963 $0.00000000093818256086983 $1,761 -
Oct-28 2024 $0.000000000938182561143909 $0.00000000091134828456235 $0.00000000094064924333261 $0.00000000091498840030231 $5,587 -
Oct-27 2024 $0.0000000009137458441897 $0.00000000090297304958869 $0.00000000091374584453298 $0.00000000090834781751331 $2,212 -
Oct-26 2024 $0.00000000090806023597116 $0.0000000008920344195418 $0.00000000091168702789043 $0.0000000008920344195418 $1,837 -
Oct-25 2024 $0.00000000089337229636702 $0.00000000089337229636702 $0.00000000093194930589077 $0.00000000093015165553475 $2,498 -
Oct-24 2024 $0.00000000093015236370606 $0.00000000091599367653184 $0.0000000009339021061536 $0.00000000091599367653184 $1,383 -
Oct-23 2024 $0.00000000091479428548036 $0.00000000089889230537865 $0.00000000092736559494439 $0.00000000092736559494439 $799 -
Oct-22 2024 $0.00000000093117814447801 $0.00000000092193255097447 $0.00000000094119896259462 $0.00000000094119896259462 $624 -
Oct-21 2024 $0.0000000009411989740157 $0.00000000093236124599903 $0.00000000095457483749973 $0.00000000095282953508436 $2,178 -
Oct-20 2024 $0.00000000094763664410965 $0.0000000009347939936567 $0.00000000094763664410965 $0.00000000094129498571476 $2,054 -
Oct-19 2024 $0.000000000939413205482719 $0.00000000093391143998287 $0.00000000094180917954905 $0.000000000938489169863239 $3,805 -
Oct-18 2024 $0.000000000938489174221209 $0.00000000092673366431895 $0.00000000094288420822102 $0.00000000092673366431895 $2,965 -
Oct-17 2024 $0.00000000092512519002656 $0.00000000091851845604986 $0.00000000094237203457759 $0.00000000094086266327835 $3,791 -
Oct-16 2024 $0.00000000094086257538131 $0.00000000092892071149318 $0.00000000094317848744753 $0.00000000093648007265967 $4,584 -

SpacePi (SPACEPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 951일 동안 분석, 25-03-2022일부터.