시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000098640594512851 | $0.00000000094911860989037 | $0.00000000099098394373962 | $0.00000000094973534239773 | $1,574 | - |
| Aug-16 2024 | $0.00000000094973263173098 | $0.00000000093349266033242 | $0.000000000956218992891129 | $0.00000000094679074365549 | $381 | - |
| Aug-15 2024 | $0.000000000950532477899659 | $0.000000000934178324593329 | $0.0000000009697283715006 | $0.000000000963959929690089 | $4,837 | - |
| Aug-14 2024 | $0.00000000095871729734171 | $0.0000000009543733460362 | $0.000000000975776529359219 | $0.00000000096239986464572 | $2,450 | - |
| Aug-13 2024 | $0.00000000096240012920834 | $0.000000000945363991973179 | $0.00000000096292808460641 | $0.00000000095376918981043 | $356 | - |
| Aug-12 2024 | $0.00000000095634830281172 | $0.0000000009275004734939 | $0.000000000960766788826749 | $0.00000000093519670798692 | $4,568 | - |
| Aug-11 2024 | $0.00000000093519670798692 | $0.00000000093519670798692 | $0.00000000098876034870414 | $0.00000000097498688835494 | $2,625 | - |
| Aug-10 2024 | $0.00000000097498688835494 | $0.00000000094525258120229 | $0.00000000097498688835494 | $0.00000000095114710928893 | $427 | - |
| Aug-09 2024 | $0.000000000948521723304409 | $0.00000000093925843095079 | $0.00000000096333308212539 | $0.00000000096333308212539 | $1,462 | - |
| Aug-08 2024 | $0.00000000096853215356499 | $0.00000000088268255983188 | $0.00000000096853215356499 | $0.00000000088268255983188 | $3,639 | - |
| Aug-07 2024 | $0.000000000884868955494899 | $0.00000000087261859750524 | $0.00000000092015739019319 | $0.00000000089130044253599 | $7,073 | - |
| Aug-06 2024 | $0.00000000089728012493802 | $0.0000000008713773448501 | $0.00000000090915895594661 | $0.0000000008713773448501 | $2,447 | - |
| Aug-05 2024 | $0.00000000086202871221102 | $0.00000000076638527414141 | $0.00000000092333910390046 | $0.00000000092333910390046 | $12,005 | - |
| Aug-04 2024 | $0.000000000936360879388729 | $0.00000000092421544593803 | $0.000000000996152340829989 | $0.00000000099302391286301 | $2,116 | - |
| Aug-03 2024 | $0.00000000099004576528951 | $0.00000000098102694028503 | $0.0000000010225770276419 | $0.0000000010186684446893 | $9,958 | - |