시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.011 | $0.010171 | $0.011 | $0.010575 | - | $4,488 |
| Apr-10 2026 | $0.010712 | $0.00736736 | $0.010998 | $0.00737405 | - | $4,371 |
| Apr-09 2026 | $0.00775746 | $0.00631558 | $0.00789848 | $0.00741103 | - | $3,165 |
| Apr-08 2026 | $0.00741103 | $0.00741103 | $0.00785381 | $0.00758889 | - | $3,024 |
| Apr-07 2026 | $0.00758889 | $0.00706265 | $0.00783586 | $0.00783586 | $576 | $3,096 |
| Apr-06 2026 | $0.0078552 | $0.00765686 | $0.00794746 | $0.0077395 | $288 | $3,205 |
| Apr-05 2026 | $0.00744884 | $0.00744884 | $0.0093029 | $0.0083738 | $779 | $3,039 |
| Apr-04 2026 | $0.0083738 | $0.00826311 | $0.00841128 | $0.00828074 | - | $3,417 |
| Apr-03 2026 | $0.00828074 | $0.0081569 | $0.00838309 | $0.00826261 | - | $3,379 |
| Apr-02 2026 | $0.0084232 | $0.007381 | $0.0084232 | $0.00769772 | - | $3,437 |
| Apr-01 2026 | $0.00770448 | $0.00763668 | $0.00918265 | $0.00913073 | - | $3,143 |
| Mar-31 2026 | $0.00901307 | $0.0079618 | $0.011562 | $0.01135 | $3,522 | $3,677 |
| Mar-30 2026 | $0.01135 | $0.00962879 | $0.011358 | $0.00962879 | $1,643 | $4,631 |
| Mar-29 2026 | $0.00962879 | $0.00870966 | $0.010271 | $0.00870966 | - | $3,929 |
| Mar-28 2026 | $0.00885634 | $0.00695491 | $0.010047 | $0.00695491 | $4,869 | $3,613 |