시가총액 $4.13T -0.48%
볼륨 24시간 $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 2 의사록 전에
Sora Validator Token VAL

Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.023107 $0.022803 $0.023927 $0.023711 - $9,428
Oct-26 2025 $0.023711 $0.02227 $0.023711 $0.02227 $791 $9,674
Oct-25 2025 $0.022265 $0.021271 $0.022265 $0.021271 $590 $9,085
Oct-24 2025 $0.021271 $0.020168 $0.021271 $0.020837 $917 $8,679
Oct-23 2025 $0.020815 $0.020808 $0.021107 $0.020808 $265 $8,493
Oct-22 2025 $0.020718 $0.018896 $0.021067 $0.02105 $204 $8,453
Oct-21 2025 $0.021068 $0.020534 $0.022139 $0.022139 $24,278,129 $8,596
Oct-20 2025 $0.022921 $0.020598 $0.023513 $0.020838 $77 $9,352
Oct-19 2025 $0.02228 $0.020119 $0.026838 $0.023021 $81 $9,091
Oct-18 2025 $0.02437 $0.016814 $0.033751 $0.023071 $106 $9,943
Oct-17 2025 $0.023269 $0.023166 $0.026241 $0.02489 $119 $9,494
Oct-16 2025 $0.02477 $0.010092 $0.025713 $0.024663 $97 $10,107
Oct-15 2025 $0.024757 $0.021939 $0.027107 $0.022263 $105 $10,101
Oct-14 2025 $0.022674 $0.020879 $0.023899 $0.023839 $360 $9,251
Oct-13 2025 $0.024203 $0.017184 $0.024203 $0.022297 $133 $9,875

Sora Validator Token (VAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1786일 동안 분석, 07-12-2020일부터.