시가총액 $4.60T
2.09%
볼륨 24시간 $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.020506 | $0.018979 | $0.592019 | $0.020004 | $97 | $8,367 |
| Oct-04 2025 | $0.02001 | $0.017666 | $0.033043 | $0.019271 | $3,946 | $8,165 |
| Oct-03 2025 | $0.023261 | $0.021039 | $0.024334 | $0.024029 | $1,837 | $9,491 |
| Oct-02 2025 | $0.024139 | $0.018704 | $0.024139 | $0.022187 | $1,856 | $9,849 |
| Oct-01 2025 | $0.022817 | $0.021161 | $0.023231 | $0.02154 | $188 | $9,310 |
| Sep-30 2025 | $0.021776 | $0.019336 | $0.030683 | $0.021241 | $70 | $8,885 |
| Sep-29 2025 | $0.021233 | $0.01886 | $0.024765 | $0.021348 | $223 | $8,663 |
| Sep-28 2025 | $0.021616 | $0.020923 | $0.027606 | $0.021423 | $130 | $8,820 |
| Sep-27 2025 | $0.021331 | $0.02018 | $0.027115 | $0.020748 | $923 | $8,703 |
| Sep-26 2025 | $0.021191 | $0.020021 | $0.021389 | $0.021158 | $71 | $8,646 |
| Sep-25 2025 | $0.020423 | $0.019262 | $0.023057 | $0.020078 | $72 | $8,333 |
| Sep-24 2025 | $0.020219 | $0.019786 | $0.023374 | $0.021856 | $110 | $8,250 |
| Sep-23 2025 | $0.02166 | $0.020428 | $0.023508 | $0.021942 | $294 | $8,838 |
| Sep-22 2025 | $0.021427 | $0.018059 | $0.024305 | $0.024305 | $192 | $8,742 |
| Sep-21 2025 | $0.023834 | $0.02226 | $0.024876 | $0.022937 | $226 | $9,725 |