시가총액 $3.33T
-2.19%
볼륨 24시간 $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
21 초 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.014711 | $0.014583 | $0.015142 | $0.014703 | - | $6,002 |
| Nov-15 2025 | $0.014703 | $0.01421 | $0.014803 | $0.01421 | - | $5,999 |
| Nov-14 2025 | $0.014409 | $0.014409 | $0.01593 | $0.014883 | - | $5,879 |
| Nov-13 2025 | $0.014883 | $0.014883 | $0.016093 | $0.01555 | - | $6,072 |
| Nov-12 2025 | $0.01555 | $0.015483 | $0.016279 | $0.016229 | - | $6,345 |
| Nov-11 2025 | $0.016229 | $0.014693 | $0.01665 | $0.016536 | - | $6,622 |
| Nov-10 2025 | $0.016536 | $0.016536 | $0.017564 | $0.017493 | $898 | $6,747 |
| Nov-09 2025 | $0.017457 | $0.016889 | $0.017457 | $0.016986 | - | $7,123 |
| Nov-08 2025 | $0.016986 | $0.016986 | $0.017333 | $0.017333 | - | $6,931 |
| Nov-07 2025 | $0.017383 | $0.0161 | $0.017508 | $0.016494 | - | $7,092 |
| Nov-06 2025 | $0.016494 | $0.016377 | $0.017346 | $0.017346 | - | $6,730 |
| Nov-05 2025 | $0.017346 | $0.015737 | $0.017346 | $0.015914 | - | $7,078 |
| Nov-04 2025 | $0.015914 | $0.015749 | $0.019512 | $0.019338 | $1,373 | $6,493 |
| Nov-03 2025 | $0.019182 | $0.019074 | $0.021137 | $0.021137 | $712 | $7,826 |
| Nov-02 2025 | $0.021137 | $0.02103 | $0.021612 | $0.021447 | - | $8,624 |