시가총액 $4.35T
2.42%
볼륨 24시간 $319.73B
2.83%
BTC % 53.29%
-0.67%
ETH % 12.82%
2.18%
코인
33.135
+18
거래소
885
마지막 업데이트
3 의사록 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.023542 | $0.022772 | $0.023971 | $0.023689 | $147 | $9,605 |
| Sep-10 2025 | $0.023729 | $0.02216 | $0.028027 | $0.028027 | $242 | $9,682 |
| Sep-09 2025 | $0.027491 | $0.02167 | $0.035216 | $0.022957 | $615 | $11,216 |
| Sep-08 2025 | $0.022689 | $0.022275 | $0.025525 | $0.024503 | $299 | $9,257 |
| Sep-07 2025 | $0.024555 | $0.022893 | $0.025225 | $0.023204 | $281 | $10,019 |
| Sep-06 2025 | $0.023133 | $0.021328 | $0.023893 | $0.023194 | $1,694 | $9,439 |
| Sep-05 2025 | $0.022413 | $0.020885 | $0.026075 | $0.023014 | $366 | $9,145 |
| Sep-04 2025 | $0.022951 | $0.022587 | $0.024982 | $0.022798 | $231 | $9,364 |
| Sep-03 2025 | $0.022837 | $0.022671 | $0.026672 | $0.025779 | $244 | $9,318 |
| Sep-02 2025 | $0.025842 | $0.023503 | $0.025942 | $0.023815 | $340 | $10,544 |
| Sep-01 2025 | $0.023912 | $0.022714 | $0.025015 | $0.024915 | $294 | $9,757 |
| Aug-31 2025 | $0.024029 | $0.021305 | $0.025368 | $0.021584 | $1,119 | $9,804 |
| Aug-30 2025 | $0.02577 | $0.025142 | $0.027337 | $0.026182 | $381 | $10,514 |
| Aug-29 2025 | $0.026182 | $0.025116 | $0.028481 | $0.028021 | $2,317 | $10,682 |
| Aug-28 2025 | $0.028188 | $0.028069 | $0.030332 | $0.028984 | $2,579 | $11,501 |