시가총액 $2.57T
2.95%
볼륨 24시간 $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00359074 | $0.00318769 | $0.00682818 | $0.00682818 | $5,357 | $1,465 |
| Feb-04 2026 | $0.0064109 | $0.00637527 | $0.0073403 | $0.00710681 | $1,366 | $2,616 |
| Feb-03 2026 | $0.0071569 | $0.00598176 | $0.007308 | $0.00684626 | $4,380 | $2,920 |
| Feb-02 2026 | $0.00850639 | $0.00700547 | $0.00850639 | $0.00700547 | - | $3,471 |
| Feb-01 2026 | $0.00700547 | $0.00696263 | $0.00948595 | $0.00933793 | $1,284 | $2,858 |
| Jan-31 2026 | $0.00933793 | $0.0078156 | $0.010213 | $0.00940673 | $3,759 | $3,810 |
| Jan-30 2026 | $0.00940673 | $0.00940673 | $0.013501 | $0.011646 | - | $3,838 |
| Jan-29 2026 | $0.011646 | $0.010401 | $0.011648 | $0.010585 | $1,306 | $4,752 |
| Jan-28 2026 | $0.010572 | $0.009404 | $0.010645 | $0.0094636 | - | $4,314 |
| Jan-27 2026 | $0.00939625 | $0.0089392 | $0.010051 | $0.00966484 | $3,908 | $3,834 |
| Jan-26 2026 | $0.00936154 | $0.00903319 | $0.01025 | $0.00991572 | $1,824 | $3,820 |
| Jan-25 2026 | $0.00991572 | $0.00979472 | $0.010536 | $0.010517 | - | $4,046 |
| Jan-24 2026 | $0.010661 | $0.010605 | $0.012734 | $0.012734 | $1,696 | $4,350 |
| Jan-23 2026 | $0.013358 | $0.0065645 | $0.013358 | $0.0066277 | $6,523 | $5,450 |
| Jan-22 2026 | $0.00651726 | $0.00644601 | $0.00709004 | $0.00674414 | - | $2,659 |