시가총액 $3.89T
-0.16%
볼륨 24시간 $234.83B
BTC % 60.13%
-0.01%
ETH % 9.14%
-0.43%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
Sora Validator Token (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.019715 | $0.014968 | $0.019715 | $0.016606 | $129 | $8,044 |
| Jul-10 2025 | $0.015914 | $0.015914 | $0.018841 | $0.018572 | $1,539 | $6,493 |
| Jul-09 2025 | $0.018358 | $0.014893 | $0.018942 | $0.018579 | $8,118 | $7,491 |
| Jul-08 2025 | $0.019178 | $0.018849 | $0.02274 | $0.02274 | $213 | $7,825 |
| Jul-07 2025 | $0.02242 | $0.019776 | $0.023572 | $0.020223 | $238 | $9,147 |
| Jul-06 2025 | $0.02062 | $0.018943 | $0.024537 | $0.023739 | $2,060 | $8,413 |
| Jul-05 2025 | $0.024117 | $0.018509 | $0.024117 | $0.019193 | $3,484 | $9,840 |
| Jul-04 2025 | $0.018842 | $0.017135 | $0.02287 | $0.019311 | $321 | $7,688 |
| Jul-03 2025 | $0.01979 | $0.019036 | $0.021185 | $0.020475 | $185 | $8,075 |
| Jul-02 2025 | $0.019735 | $0.017884 | $0.022835 | $0.020824 | $160 | $8,052 |
| Jul-01 2025 | $0.021268 | $0.016544 | $0.022755 | $0.018488 | $211 | $8,678 |
| Jun-30 2025 | $0.018368 | $0.016762 | $0.019217 | $0.018027 | $240 | $7,495 |
| Jun-29 2025 | $0.018368 | $0.018002 | $0.022738 | $0.018226 | $260 | $7,494 |
| Jun-28 2025 | $0.017247 | $0.016792 | $0.018539 | $0.017439 | $180 | $7,037 |
| Jun-27 2025 | $0.017168 | $0.017073 | $0.022074 | $0.020389 | $1,117 | $7,005 |