시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000001561334769 | $0.00000000000001561334769 | $0.000000000000016690610235 | $0.000000000000016616736895 | - | - |
| Jan-30 2026 | $0.000000000000016302838688 | $0.000000000000016302838688 | $0.0000000000000166579376 | $0.0000000000000166579376 | - | - |
| Jan-29 2026 | $0.0000000000000166579376 | $0.0000000000000166579376 | $0.000000000000017455540065 | $0.000000000000017397436149 | - | - |
| Jan-28 2026 | $0.000000000000017397436149 | $0.000000000000017228163059 | $0.000000000000017397436149 | $0.000000000000017261709348 | - | - |
| Jan-27 2026 | $0.000000000000017261709348 | $0.000000000000016919662104 | $0.000000000000017261709348 | $0.000000000000016932359645 | $8 | - |
| Jan-26 2026 | $0.000000000000016932359645 | $0.000000000000016932359645 | $0.000000000000017091224575 | $0.000000000000017091224575 | $5 | - |
| Jan-25 2026 | $0.000000000000017091224575 | $0.000000000000017091224575 | $0.000000000000017321513383 | $0.000000000000017321513383 | - | - |
| Jan-24 2026 | $0.000000000000017321513383 | $0.0000000000000171651783 | $0.000000000000017397668023 | $0.0000000000000171651783 | - | - |
| Jan-23 2026 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | - | - |
| Jan-22 2026 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.0000000000000171651783 | - | - |
| Jan-21 2026 | $0.0000000000000171651783 | $0.0000000000000171651783 | $0.000000000000017524052521 | $0.000000000000017524052521 | - | - |
| Jan-20 2026 | $0.000000000000017524052521 | $0.000000000000017524052521 | $0.000000000000018889065629 | $0.000000000000018889065629 | - | - |
| Jan-19 2026 | $0.000000000000018889065629 | $0.000000000000018889065629 | $0.000000000000019987553491 | $0.000000000000019987553491 | - | - |
| Jan-18 2026 | $0.000000000000019987553491 | $0.0000000000000191548228 | $0.000000000000019987553491 | $0.0000000000000191548228 | - | - |
| Jan-17 2026 | $0.00000000000001888869032 | $0.000000000000016790689716 | $0.00000000000001888869032 | $0.000000000000016790689716 | $120 | - |