시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000033147376941 | $0.000000000000031129690227 | $0.000000000000033241615346 | $0.00000000000003207988357 | $153 | - |
| Aug-19 2025 | $0.000000000000031938136304 | $0.000000000000027318332796 | $0.000000000000032046514637 | $0.000000000000028041629815 | $330 | - |
| Aug-18 2025 | $0.000000000000028041629815 | $0.000000000000026704281693 | $0.000000000000028041629815 | $0.000000000000027424573152 | $28 | - |
| Aug-17 2025 | $0.000000000000027424573152 | $0.000000000000026765205051 | $0.000000000000027542130979 | $0.000000000000027038375743 | - | - |
| Aug-16 2025 | $0.000000000000026800676743 | $0.000000000000026612805597 | $0.000000000000027221741818 | $0.000000000000027221741818 | - | - |
| Aug-15 2025 | $0.000000000000027221741818 | $0.00000000000002709711452 | $0.000000000000027543940958 | $0.00000000000002709711452 | - | - |
| Aug-14 2025 | $0.00000000000002709711452 | $0.00000000000002709711452 | $0.00000000000002843769281 | $0.000000000000027933168856 | - | - |
| Aug-13 2025 | $0.000000000000027726797094 | $0.000000000000027726797094 | $0.000000000000028691440201 | $0.000000000000027928903575 | - | - |
| Aug-12 2025 | $0.000000000000027928903575 | $0.000000000000027112450856 | $0.000000000000027928903575 | $0.00000000000002727554446 | - | - |
| Aug-11 2025 | $0.00000000000002727554446 | $0.000000000000027025491752 | $0.000000000000027876247306 | $0.000000000000027184232372 | $5 | - |
| Aug-10 2025 | $0.000000000000027184232372 | $0.000000000000026973983378 | $0.000000000000027277786045 | $0.000000000000026973983378 | $10 | - |
| Aug-09 2025 | $0.000000000000026973983378 | $0.000000000000026195562293 | $0.000000000000027124522837 | $0.000000000000026195562293 | - | - |
| Aug-08 2025 | $0.000000000000026195562293 | $0.00000000000002559793487 | $0.000000000000026195562293 | $0.00000000000002559793487 | - | - |
| Aug-07 2025 | $0.00000000000002559793487 | $0.000000000000024660040176 | $0.00000000000002559793487 | $0.000000000000024718576668 | - | - |
| Aug-06 2025 | $0.000000000000024718576668 | $0.000000000000023828111555 | $0.000000000000024807743914 | $0.000000000000023886914675 | $11 | - |