시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
9 초 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000015742555927 | $0.00000000000001520495896 | $0.000000000000015742555927 | $0.00000000000001520495896 | - | - |
| Dec-15 2025 | $0.000000000000015716686293 | $0.000000000000015716686293 | $0.000000000000015716686293 | $0.000000000000015716686293 | - | - |
| Dec-14 2025 | $0.000000000000015716686293 | $0.000000000000015716686293 | $0.000000000000015919593503 | $0.000000000000015919593503 | $8 | - |
| Dec-13 2025 | $0.000000000000015919593503 | $0.000000000000015919593503 | $0.000000000000015950038729 | $0.000000000000015950038729 | - | - |
| Dec-12 2025 | $0.000000000000015950038729 | $0.000000000000015950038729 | $0.000000000000016179934332 | $0.000000000000016179934332 | - | - |
| Dec-11 2025 | $0.000000000000016179934332 | $0.000000000000016179934332 | $0.000000000000016179934332 | $0.000000000000016179934332 | - | - |
| Dec-10 2025 | $0.000000000000016179934332 | $0.000000000000015945397839 | $0.000000000000016179934332 | $0.000000000000015945397839 | - | - |
| Dec-09 2025 | $0.000000000000015945397839 | $0.000000000000015861377629 | $0.000000000000015945397839 | $0.000000000000015861377629 | - | - |
| Dec-08 2025 | $0.000000000000015759212012 | $0.000000000000015759212012 | $0.000000000000016118158159 | $0.000000000000015850638673 | - | - |
| Dec-07 2025 | $0.000000000000015850638673 | $0.000000000000015850638673 | $0.000000000000015850638673 | $0.000000000000015850638673 | - | - |
| Dec-06 2025 | $0.000000000000015850638673 | $0.000000000000015850638673 | $0.000000000000015882582875 | $0.000000000000015882582875 | - | - |
| Dec-05 2025 | $0.000000000000015882582875 | $0.000000000000015882582875 | $0.000000000000016293109547 | $0.000000000000016293109547 | - | - |
| Dec-04 2025 | $0.000000000000016293109547 | $0.000000000000016293109547 | $0.00000000000001654438358 | $0.00000000000001654438358 | $12 | - |
| Dec-03 2025 | $0.00000000000001640174487 | $0.00000000000001588929957 | $0.00000000000001640174487 | $0.00000000000001588929957 | $57 | - |
| Dec-02 2025 | $0.00000000000001588929957 | $0.000000000000015115531736 | $0.000000000000015953227063 | $0.000000000000015953227063 | - | - |