시가총액 $4.59T 2.17%
볼륨 24시간 $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Sora Doge SORADOGE

Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000038073829064 $0.000000000000038073829064 $0.000000000000040638933012 $0.000000000000040638933012 - -
Oct-04 2025 $0.000000000000040638933012 $0.000000000000040638933012 $0.000000000000043038875102 $0.000000000000043038875102 - -
Oct-03 2025 $0.000000000000043038875102 $0.000000000000037136953668 $0.000000000000043038875102 $0.000000000000037136953668 $51 -
Oct-02 2025 $0.000000000000037136953668 $0.000000000000036560359761 $0.000000000000037136953668 $0.000000000000036560359761 - -
Oct-01 2025 $0.000000000000036589192577 $0.000000000000036061844872 $0.000000000000036841674174 $0.000000000000036061844872 - -
Sep-30 2025 $0.000000000000036061844872 $0.000000000000036048328574 $0.000000000000036431106391 $0.000000000000036293133602 - -
Sep-29 2025 $0.000000000000036293133602 $0.000000000000035514998474 $0.000000000000036293133602 $0.000000000000035704177666 - -
Sep-28 2025 $0.000000000000035263880924 $0.000000000000032346680711 $0.000000000000035263880924 $0.000000000000032346680711 $113 -
Sep-27 2025 $0.000000000000032522050064 $0.000000000000032211441659 $0.000000000000032522050064 $0.000000000000032211441659 $5 -
Sep-26 2025 $0.000000000000032211441659 $0.000000000000031347928087 $0.000000000000032211441659 $0.000000000000031892994382 - -
Sep-25 2025 $0.000000000000031892994382 $0.000000000000031892994382 $0.000000000000034031032482 $0.000000000000034031032482 $2 -
Sep-24 2025 $0.000000000000034031032482 $0.000000000000033862457372 $0.000000000000034416080341 $0.00000000000003409134743 - -
Sep-23 2025 $0.00000000000003409134743 $0.000000000000033111121124 $0.000000000000034140181018 $0.000000000000033111121124 - -
Sep-22 2025 $0.000000000000033111121124 $0.000000000000033078455897 $0.000000000000034694835622 $0.000000000000034694835622 $5 -
Sep-21 2025 $0.000000000000034694835622 $0.000000000000034395550864 $0.000000000000035684151922 $0.000000000000034395550864 - -

Sora Doge (SORADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 13-03-2024일부터.