시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000019294817986 | $0.000000000000018914536587 | $0.000000000000019294817986 | $0.000000000000019115431596 | - | - |
| Jul-14 2025 | $0.000000000000019115431596 | $0.000000000000018757906097 | $0.000000000000019115431596 | $0.000000000000018757906097 | - | - |
| Jul-13 2025 | $0.000000000000018757906097 | $0.000000000000018757906097 | $0.000000000000018792135852 | $0.000000000000018758372345 | - | - |
| Jul-12 2025 | $0.000000000000018758372345 | $0.000000000000018758372345 | $0.000000000000018758372345 | $0.000000000000018758372345 | - | - |
| Jul-11 2025 | $0.000000000000018758372345 | $0.0000000000000184250501 | $0.000000000000018758372345 | $0.0000000000000184250501 | - | - |
| Jul-10 2025 | $0.0000000000000184250501 | $0.000000000000018034972272 | $0.0000000000000184250501 | $0.000000000000018034972272 | - | - |
| Jul-09 2025 | $0.000000000000018034972272 | $0.000000000000017732469409 | $0.000000000000018078819276 | $0.000000000000017840794793 | - | - |
| Jul-08 2025 | $0.000000000000017840794793 | $0.000000000000017616285993 | $0.000000000000017840794793 | $0.000000000000017717681513 | - | - |
| Jul-07 2025 | $0.000000000000017717681513 | $0.000000000000017717681513 | $0.000000000000017803533334 | $0.000000000000017803533334 | - | - |
| Jul-06 2025 | $0.000000000000017840086374 | $0.000000000000017840086374 | $0.000000000000020798187234 | $0.000000000000018904167464 | $296 | - |
| Jul-05 2025 | $0.000000000000018904167464 | $0.000000000000013115065774 | $0.000000000000023410003298 | $0.000000000000013115065774 | $823 | - |
| Jul-04 2025 | $0.000000000000013115065774 | $0.000000000000013115065774 | $0.000000000000013302704348 | $0.000000000000013302704348 | - | - |
| Jul-03 2025 | $0.000000000000013302704348 | $0.000000000000013302704348 | $0.000000000000013302704348 | $0.000000000000013302704348 | - | - |
| Jul-02 2025 | $0.000000000000013302704348 | $0.000000000000013064983334 | $0.000000000000013302704348 | $0.000000000000013064983334 | - | - |
| Jul-01 2025 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | - | - |