시가총액 $2.49T
-1.16%
볼륨 24시간 $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000012022262051 | $0.000000000000012022262051 | $0.000000000000012965334619 | $0.000000000000012965334619 | - | - |
| Feb-20 2026 | $0.000000000000012596591103 | $0.000000000000012596591103 | $0.000000000000013009926421 | $0.000000000000013009926421 | - | - |
| Feb-19 2026 | $0.000000000000013009926421 | $0.000000000000013009926421 | $0.000000000000013009926421 | $0.000000000000013009926421 | - | - |
| Feb-18 2026 | $0.000000000000013009926421 | $0.000000000000012764577139 | $0.000000000000013009926421 | $0.000000000000012764577139 | - | - |
| Feb-17 2026 | $0.000000000000012764577139 | $0.000000000000012764577139 | $0.000000000000012961327134 | $0.000000000000012961327134 | - | - |
| Feb-16 2026 | $0.000000000000012736418027 | $0.000000000000012736418027 | $0.000000000000013114110171 | $0.000000000000013114110171 | - | - |
| Feb-15 2026 | $0.000000000000013114110171 | $0.000000000000012788698651 | $0.000000000000013114110171 | $0.000000000000012788698651 | - | - |
| Feb-14 2026 | $0.000000000000012788698651 | $0.000000000000012743678142 | $0.000000000000012788698651 | $0.000000000000012743678142 | - | - |
| Feb-13 2026 | $0.000000000000012743678142 | $0.000000000000012743678142 | $0.000000000000012743678142 | $0.000000000000012743678142 | - | - |
| Feb-12 2026 | $0.000000000000012743678142 | $0.00000000000001261423274 | $0.000000000000012743678142 | $0.00000000000001261423274 | - | - |
| Feb-11 2026 | $0.00000000000001261423274 | $0.00000000000001261423274 | $0.00000000000001295466785 | $0.00000000000001295466785 | $0 | - |
| Feb-10 2026 | $0.00000000000001295466785 | $0.00000000000001295466785 | $0.000000000000013363387317 | $0.000000000000013363387317 | - | - |
| Feb-09 2026 | $0.000000000000013363387317 | $0.000000000000013165405884 | $0.000000000000013497340584 | $0.000000000000013497340584 | - | - |
| Feb-08 2026 | $0.000000000000013497340584 | $0.000000000000013469078544 | $0.000000000000013940516082 | $0.000000000000013940516082 | $3 | - |
| Feb-07 2026 | $0.000000000000013940516082 | $0.000000000000013940516082 | $0.00000000000001461746098 | $0.00000000000001461746098 | - | - |