시가총액 $3.74T
2.12%
볼륨 24시간 $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000013398534227 | $0.000000000000013398534227 | $0.000000000000013398534227 | $0.000000000000013398534227 | - | - |
| May-21 2025 | $0.000000000000013398534227 | $0.000000000000012677963938 | $0.000000000000013398534227 | $0.000000000000012677963938 | - | - |
| May-20 2025 | $0.000000000000012677963938 | $0.000000000000012677963938 | $0.000000000000012770133806 | $0.000000000000012770133806 | - | - |
| May-19 2025 | $0.000000000000012770133806 | $0.000000000000012611870297 | $0.000000000000012770133806 | $0.000000000000012611870297 | - | - |
| May-18 2025 | $0.000000000000012611870297 | $0.000000000000012611870297 | $0.000000000000013198528487 | $0.000000000000013198528487 | - | - |
| May-17 2025 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.000000000000013198528487 | - | - |
| May-16 2025 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.00000000000001378225401 | $0.00000000000001378225401 | - | - |
| May-15 2025 | $0.00000000000001378225401 | $0.000000000000013340355682 | $0.00000000000001378225401 | $0.000000000000013340355682 | - | - |
| May-14 2025 | $0.000000000000013340355682 | $0.000000000000013106893883 | $0.000000000000013340355682 | $0.000000000000013106893883 | - | - |
| May-13 2025 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | - | - |
| May-12 2025 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | - | - |
| May-11 2025 | $0.000000000000013106893883 | $0.000000000000013014410044 | $0.000000000000013106893883 | $0.000000000000013014410044 | - | - |
| May-10 2025 | $0.000000000000013014410044 | $0.000000000000011948563452 | $0.00000000000001305482452 | $0.000000000000011948563452 | - | - |
| May-09 2025 | $0.000000000000011948563452 | $0.000000000000011948563452 | $0.000000000000011948563452 | $0.000000000000011948563452 | - | - |
| May-08 2025 | $0.000000000000011948563452 | $0.000000000000010964106786 | $0.000000000000011948563452 | $0.000000000000010964106786 | $0 | - |