시가총액 $3.88T -5.22%
볼륨 24시간 $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
코인 33.570 +10
거래소 885
마지막 업데이트 48 초 전에
Sora Doge SORADOGE

Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000033880003063 $0.000000000000033880003063 $0.000000000000033880003063 $0.000000000000033880003063 - -
Oct-28 2025 $0.000000000000034788078692 $0.000000000000034371193014 $0.000000000000034960222771 $0.000000000000034960222771 - -
Oct-27 2025 $0.000000000000035323326433 $0.00000000000003437780141 $0.000000000000035323326433 $0.00000000000003437780141 - -
Oct-26 2025 $0.00000000000003437780141 $0.00000000000003437780141 $0.000000000000035391380334 $0.000000000000034688353694 - -
Oct-25 2025 $0.000000000000034688353694 $0.000000000000034594115294 $0.000000000000034760873848 $0.000000000000034760873848 - -
Oct-24 2025 $0.000000000000034760873848 $0.000000000000034760873848 $0.000000000000035635669536 $0.000000000000034970638316 - -
Oct-23 2025 $0.000000000000034970638316 $0.00000000000003338313018 $0.000000000000035296899645 $0.00000000000003338313018 - -
Oct-22 2025 $0.00000000000003338313018 $0.000000000000033230264851 $0.000000000000034080354491 $0.000000000000034080354491 $37 -
Oct-21 2025 $0.000000000000034080354491 $0.000000000000034080354491 $0.000000000000035353600893 $0.000000000000035353600893 - -
Oct-20 2025 $0.000000000000035353600893 $0.000000000000035319708961 $0.000000000000036431509821 $0.00000000000003624296629 - -
Oct-19 2025 $0.00000000000003624296629 $0.000000000000034882781903 $0.000000000000036464165829 $0.000000000000035456767307 $8 -
Oct-18 2025 $0.000000000000035456767307 $0.000000000000035229108678 $0.000000000000035788282939 $0.000000000000035229108678 - -
Oct-17 2025 $0.000000000000035229108678 $0.000000000000033589754562 $0.000000000000037247505638 $0.000000000000037247505638 - -
Oct-16 2025 $0.000000000000037247505638 $0.000000000000037247505638 $0.000000000000038500983003 $0.000000000000038185336741 - -
Oct-15 2025 $0.000000000000038185336741 $0.000000000000038185336741 $0.000000000000039793762138 $0.000000000000039793762138 - -

Sora Doge (SORADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 596일 동안 분석, 13-03-2024일부터.