시가총액 $3.40T
-1.66%
볼륨 24시간 $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
32 초 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000012029548658 | $0.000000000000012029548658 | $0.000000000000012370582514 | $0.000000000000012370582514 | - | - |
| Jun-18 2025 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012370582514 | - | - |
| Jun-17 2025 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012434710962 | $0.000000000000012434710962 | - | - |
| Jun-16 2025 | $0.000000000000012434710962 | $0.000000000000012311309741 | $0.000000000000012434710962 | $0.000000000000012311309741 | - | - |
| Jun-15 2025 | $0.000000000000012311309741 | $0.000000000000012311309741 | $0.000000000000012351694556 | $0.000000000000012351694556 | - | - |
| Jun-14 2025 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012351694556 | - | - |
| Jun-13 2025 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012803695428 | $0.000000000000012803695428 | - | - |
| Jun-12 2025 | $0.000000000000012803695428 | $0.000000000000012783914695 | $0.000000000000012847291382 | $0.000000000000012847291382 | - | - |
| Jun-11 2025 | $0.000000000000012847291382 | $0.000000000000012646829727 | $0.000000000000012847291382 | $0.000000000000012646829727 | - | - |
| Jun-10 2025 | $0.000000000000012646829727 | $0.000000000000012475049722 | $0.000000000000012646829727 | $0.000000000000012475049722 | - | - |
| Jun-09 2025 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012475049722 | - | - |
| Jun-08 2025 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012646010837 | $0.000000000000012646010837 | - | - |
| Jun-07 2025 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013003364652 | - | - |
| Jun-06 2025 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013393124293 | $0.000000000000013393124293 | - | - |
| Jun-05 2025 | $0.000000000000013393124293 | $0.000000000000013393124293 | $0.000000000000013488309121 | $0.000000000000013394520561 | - | - |