시가총액 $2.58T
-1.86%
볼륨 24시간 $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
코인
34.357
+8
거래소
885
마지막 업데이트
2 초 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000010246098212 | $0.000000000000010246098212 | $0.000000000000010648392761 | $0.000000000000010602525519 | - | - |
| Mar-17 2026 | $0.000000000000010602525519 | $0.000000000000010602525519 | $0.000000000000010676895665 | $0.000000000000010676895665 | - | - |
| Mar-16 2026 | $0.000000000000010676895665 | $0.000000000000010324009364 | $0.000000000000010676895665 | $0.000000000000010324009364 | - | - |
| Mar-15 2026 | $0.000000000000010324009364 | $0.000000000000010225854567 | $0.000000000000010324009364 | $0.000000000000010225854567 | - | - |
| Mar-14 2026 | $0.000000000000010225854567 | $0.000000000000010225854567 | $0.000000000000010509782923 | $0.000000000000010509782923 | - | - |
| Mar-13 2026 | $0.000000000000010509782923 | $0.000000000000010158091625 | $0.000000000000010509782923 | $0.000000000000010158091625 | - | - |
| Mar-12 2026 | $0.000000000000010158091625 | $0.000000000000010132624973 | $0.000000000000010158091625 | $0.000000000000010132624973 | - | - |
| Mar-11 2026 | $0.000000000000010132624973 | $0.000000000000010081619264 | $0.000000000000010132624973 | $0.000000000000010081619264 | - | - |
| Mar-10 2026 | $0.000000000000010081619264 | $0.000000000000009934711484 | $0.000000000000010081619264 | $0.000000000000009934711484 | - | - |
| Mar-09 2026 | $0.000000000000009934711484 | $0.000000000000009818965888 | $0.000000000000009934711484 | $0.000000000000009818965888 | - | - |
| Mar-08 2026 | $0.000000000000009818965888 | $0.000000000000009818965888 | $0.000000000000009818965888 | $0.000000000000009818965888 | - | - |
| Mar-07 2026 | $0.000000000000009818965888 | $0.000000000000009818965888 | $0.000000000000010068412559 | $0.000000000000010068412559 | - | - |
| Mar-06 2026 | $0.000000000000010068412559 | $0.000000000000010068412559 | $0.000000000000010317509074 | $0.000000000000010317509074 | - | - |
| Mar-05 2026 | $0.000000000000010317509074 | $0.000000000000010317509074 | $0.000000000000010317509074 | $0.000000000000010317509074 | - | - |
| Mar-04 2026 | $0.000000000000010317509074 | $0.000000000000009884873854 | $0.000000000000010455005746 | $0.000000000000009884873854 | $14 | - |