시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-03 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-02 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-01 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-30 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-29 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-28 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-27 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-26 2024 | $0.00234888 | $0.00234888 | $0.00235041 | $0.00234955 | - | - |
Jun-25 2024 | $0.00234976 | $0.00234894 | $0.00234976 | $0.00234894 | - | - |
Jun-24 2024 | $0.00234894 | $0.0023482 | $0.00234994 | $0.0023482 | - | - |
Jun-23 2024 | $0.00234824 | $0.00234824 | $0.00234923 | $0.00234896 | $4 | - |
Jun-22 2024 | $0.00234896 | $0.00234835 | $0.00234935 | $0.00234935 | - | - |
Jun-21 2024 | $0.00234906 | $0.00169869 | $0.00234906 | $0.00169918 | - | - |
Jun-20 2024 | $0.00169901 | $0.00167967 | $0.00169901 | $0.00168042 | - | - |