시가총액 $3.89T -2.95%
볼륨 24시간 $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
코인 32.421 +20
거래소 885
마지막 업데이트 1 분 전에
SonarWatch SONAR

SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00546276 $0.00546276 $0.00562697 $0.00562697 - -
Jul-13 2025 $0.00562697 $0.00562697 $0.00562697 $0.00562697 - -
Jul-12 2025 $0.00562697 $0.00562697 $0.00562697 $0.00562697 - -
Jul-11 2025 $0.00562697 $0.00562697 $0.00562697 $0.00562697 - -
Jul-10 2025 $0.00565448 $0.00564707 $0.00565448 $0.00564707 - -
Jul-09 2025 $0.00564707 $0.00564707 $0.00567774 $0.00567774 - -
Jul-08 2025 $0.00567774 $0.00567774 $0.00567774 $0.00567774 - -
Jul-07 2025 $0.00567774 $0.00567774 $0.00567774 $0.00567774 - -
Jul-06 2025 $0.00567774 $0.00567359 $0.00580106 $0.00580106 - -
Jul-05 2025 $0.00580106 $0.00580106 $0.00580106 $0.00580106 - -
Jul-04 2025 $0.00580106 $0.00575852 $0.00580106 $0.00575852 - -
Jul-03 2025 $0.00575852 $0.00575852 $0.00575852 $0.00575852 - -
Jul-02 2025 $0.00575852 $0.00575793 $0.00575852 $0.00575793 - -
Jul-01 2025 $0.00575793 $0.00575793 $0.00578929 $0.00578929 - -
Jun-30 2025 $0.00578929 $0.00578929 $0.00578929 $0.00578929 - -

SonarWatch (SONAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1330일 동안 분석, 23-11-2021일부터.