시가총액 $3.30T
0.21%
볼륨 24시간 $205.11B
-43.22%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
코인
33.807
+1
거래소
885
마지막 업데이트
14 초 전에
SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00347613 | $0.00347613 | $0.00347613 | $0.00347613 | - | - |
| Dec-11 2025 | $0.00347613 | $0.00347446 | $0.00347613 | $0.00347446 | - | - |
| Dec-10 2025 | $0.00347446 | $0.00347446 | $0.00349555 | $0.00349555 | - | - |
| Dec-09 2025 | $0.00349555 | $0.00348454 | $0.00349754 | $0.00349754 | - | - |
| Dec-08 2025 | $0.00349754 | $0.00349754 | $0.00351483 | $0.00351315 | - | - |
| Dec-07 2025 | $0.00351315 | $0.00351315 | $0.00351335 | $0.00351335 | - | - |
| Dec-06 2025 | $0.00351335 | $0.00351335 | $0.00351503 | $0.0035148 | - | - |
| Dec-05 2025 | $0.0035148 | $0.0035148 | $0.0035308 | $0.0035308 | - | - |
| Dec-04 2025 | $0.0035308 | $0.00352199 | $0.0035308 | $0.00352199 | - | - |
| Dec-03 2025 | $0.00352199 | $0.00352199 | $0.00352199 | $0.00352199 | - | - |
| Dec-02 2025 | $0.00352199 | $0.00350017 | $0.00352199 | $0.00350017 | - | - |
| Dec-01 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-30 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-29 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-28 2025 | $0.00350017 | $0.00349229 | $0.00350668 | $0.00349229 | - | - |