시가총액 $3.85T -4.52%
볼륨 24시간 $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
SonarWatch SONAR

SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00417753 $0.00417753 $0.00419739 $0.0041854 - -
Oct-28 2025 $0.0041854 $0.0041854 $0.00418874 $0.00418874 - -
Oct-27 2025 $0.00418874 $0.00418874 $0.00421063 $0.00418961 - -
Oct-26 2025 $0.00418961 $0.00418961 $0.00419257 $0.00419257 - -
Oct-25 2025 $0.00419257 $0.00419257 $0.00421702 $0.00421702 - -
Oct-24 2025 $0.00421702 $0.00420582 $0.00421702 $0.00420582 - -
Oct-23 2025 $0.00420582 $0.00420582 $0.00423105 $0.00422755 - -
Oct-22 2025 $0.00422755 $0.00422755 $0.00422755 $0.00422755 - -
Oct-21 2025 $0.00422755 $0.00422755 $0.00422755 $0.00422755 - -
Oct-20 2025 $0.00422755 $0.00422376 $0.00422755 $0.00422376 - -
Oct-19 2025 $0.00422376 $0.00422376 $0.00433307 $0.00433307 - -
Oct-18 2025 $0.00433307 $0.00433307 $0.00433307 $0.00433307 - -
Oct-17 2025 $0.00433307 $0.00433307 $0.00433307 $0.00433307 - -
Oct-16 2025 $0.00433307 $0.00431502 $0.00433687 $0.00433687 - -
Oct-15 2025 $0.00433687 $0.00433687 $0.00433687 $0.00433687 - -

SonarWatch (SONAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1437일 동안 분석, 23-11-2021일부터.