시가총액 $3.74T
2.08%
볼륨 24시간 $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
코인
31.916
+10
거래소
885
마지막 업데이트
2 의사록 전에
SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00663579 | $0.00659514 | $0.00669963 | $0.00669963 | $155 | - |
| May-21 2025 | $0.00669963 | $0.00669579 | $0.00673282 | $0.00669579 | - | - |
| May-20 2025 | $0.00669579 | $0.00669579 | $0.00682121 | $0.00682121 | - | - |
| May-19 2025 | $0.00682121 | $0.00682121 | $0.00747394 | $0.00729231 | - | - |
| May-18 2025 | $0.00729231 | $0.00729231 | $0.0073143 | $0.0073143 | - | - |
| May-17 2025 | $0.0073143 | $0.00711896 | $0.0073143 | $0.00711896 | $154 | - |
| May-16 2025 | $0.00711896 | $0.00711896 | $0.00711896 | $0.00711896 | - | - |
| May-15 2025 | $0.00711896 | $0.00711896 | $0.00712916 | $0.00712916 | - | - |
| May-14 2025 | $0.00712916 | $0.00712916 | $0.0071644 | $0.0071644 | - | - |
| May-13 2025 | $0.0071644 | $0.00698212 | $0.0071644 | $0.00701922 | $82 | - |
| May-12 2025 | $0.00701922 | $0.00673393 | $0.00704745 | $0.00675992 | - | - |
| May-11 2025 | $0.00675992 | $0.00596773 | $0.00675992 | $0.00596773 | - | - |
| May-10 2025 | $0.00578255 | $0.00569462 | $0.00578402 | $0.00569462 | $197 | - |
| May-09 2025 | $0.00560911 | $0.00499169 | $0.00560911 | $0.00499169 | - | - |
| May-08 2025 | $0.00500688 | $0.00459553 | $0.00500688 | $0.00459553 | - | - |