시가총액 $2.86T
-6.34%
볼륨 24시간 $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0027133 | $0.00263768 | $0.00272979 | $0.00263768 | - | - |
| Jan-30 2026 | $0.00263768 | $0.00241376 | $0.00263871 | $0.00241376 | - | - |
| Jan-29 2026 | $0.00241376 | $0.00240894 | $0.00255054 | $0.00255054 | - | - |
| Jan-28 2026 | $0.00255054 | $0.00240418 | $0.00255871 | $0.00240418 | - | - |
| Jan-27 2026 | $0.00240418 | $0.00240418 | $0.00283115 | $0.00283115 | $391 | - |
| Jan-26 2026 | $0.00283115 | $0.00283031 | $0.00335925 | $0.00335925 | $527 | - |
| Jan-25 2026 | $0.00335925 | $0.00335925 | $0.00338074 | $0.00338074 | - | - |
| Jan-24 2026 | $0.00338074 | $0.00338074 | $0.0033824 | $0.0033824 | - | - |
| Jan-23 2026 | $0.0033824 | $0.0033824 | $0.00343149 | $0.00343149 | - | - |
| Jan-22 2026 | $0.00343149 | $0.00343149 | $0.00343149 | $0.00343149 | - | - |
| Jan-21 2026 | $0.00343149 | $0.003417 | $0.00343149 | $0.00341978 | - | - |
| Jan-20 2026 | $0.00341978 | $0.00341978 | $0.003421 | $0.003421 | $0 | - |
| Jan-19 2026 | $0.003421 | $0.003421 | $0.00342411 | $0.00342411 | - | - |
| Jan-18 2026 | $0.00342411 | $0.00342411 | $0.00342411 | $0.00342411 | - | - |
| Jan-17 2026 | $0.00342411 | $0.00342411 | $0.00344113 | $0.00343122 | - | - |