시가총액 $4.59T 1.76%
볼륨 24시간 $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
SonarWatch SONAR

SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00449412 $0.00449412 $0.00450207 $0.00450207 - -
Oct-04 2025 $0.00450207 $0.00450207 $0.00450207 $0.00450207 - -
Oct-03 2025 $0.00450207 $0.00450207 $0.00456229 $0.00456229 - -
Oct-02 2025 $0.00456229 $0.00456229 $0.00469048 $0.00469048 - -
Oct-01 2025 $0.00469048 $0.0046801 $0.00469071 $0.0046801 - -
Sep-30 2025 $0.0046801 $0.0046801 $0.0046933 $0.0046933 - -
Sep-29 2025 $0.0046933 $0.0046928 $0.0046933 $0.0046928 - -
Sep-28 2025 $0.0046928 $0.0046928 $0.00471024 $0.00471024 - -
Sep-27 2025 $0.00471024 $0.00470306 $0.00471024 $0.00470306 - -
Sep-26 2025 $0.00470306 $0.00470306 $0.00470306 $0.00470306 - -
Sep-25 2025 $0.00470306 $0.00468273 $0.00473107 $0.00473107 - -
Sep-24 2025 $0.00473107 $0.00473085 $0.00473107 $0.00473085 - -
Sep-23 2025 $0.00473085 $0.00434946 $0.00473166 $0.00437278 - -
Sep-22 2025 $0.00437278 $0.0043692 $0.00437278 $0.0043692 - -
Sep-21 2025 $0.0043692 $0.00434396 $0.0043692 $0.00434396 - -

SonarWatch (SONAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1413일 동안 분석, 23-11-2021일부터.