시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00560146 | $0.00560146 | $0.00560146 | $0.00560146 | - | - |
| Sep-09 2025 | $0.00560146 | $0.00539419 | $0.00560146 | $0.00539419 | - | - |
| Sep-08 2025 | $0.00539419 | $0.00529961 | $0.00542336 | $0.00531548 | - | - |
| Sep-07 2025 | $0.00527452 | $0.00527452 | $0.00527452 | $0.00527452 | - | - |
| Sep-06 2025 | $0.00527452 | $0.00527452 | $0.00527452 | $0.00527452 | - | - |
| Sep-05 2025 | $0.00527452 | $0.00527452 | $0.00527452 | $0.00527452 | - | - |
| Sep-04 2025 | $0.00527452 | $0.00527452 | $0.00527644 | $0.00527644 | - | - |
| Sep-03 2025 | $0.00527644 | $0.00520476 | $0.00527705 | $0.00520476 | - | - |
| Sep-02 2025 | $0.00520476 | $0.00520476 | $0.00520476 | $0.00520476 | - | - |
| Sep-01 2025 | $0.00523683 | $0.00523683 | $0.00524141 | $0.00524141 | $4 | - |
| Aug-31 2025 | $0.00524141 | $0.00524037 | $0.00524141 | $0.00524037 | - | - |
| Aug-30 2025 | $0.00524037 | $0.00524037 | $0.00584287 | $0.00584287 | - | - |
| Aug-29 2025 | $0.00584287 | $0.0058072 | $0.00584287 | $0.00583793 | $6 | - |
| Aug-28 2025 | $0.00583793 | $0.00580852 | $0.00583793 | $0.00580852 | - | - |
| Aug-27 2025 | $0.00581737 | $0.00581737 | $0.00581737 | $0.00581737 | - | - |