시가총액 $3.85T
-4.52%
볼륨 24시간 $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00417753 | $0.00417753 | $0.00419739 | $0.0041854 | - | - |
| Oct-28 2025 | $0.0041854 | $0.0041854 | $0.00418874 | $0.00418874 | - | - |
| Oct-27 2025 | $0.00418874 | $0.00418874 | $0.00421063 | $0.00418961 | - | - |
| Oct-26 2025 | $0.00418961 | $0.00418961 | $0.00419257 | $0.00419257 | - | - |
| Oct-25 2025 | $0.00419257 | $0.00419257 | $0.00421702 | $0.00421702 | - | - |
| Oct-24 2025 | $0.00421702 | $0.00420582 | $0.00421702 | $0.00420582 | - | - |
| Oct-23 2025 | $0.00420582 | $0.00420582 | $0.00423105 | $0.00422755 | - | - |
| Oct-22 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-21 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-20 2025 | $0.00422755 | $0.00422376 | $0.00422755 | $0.00422376 | - | - |
| Oct-19 2025 | $0.00422376 | $0.00422376 | $0.00433307 | $0.00433307 | - | - |
| Oct-18 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-17 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-16 2025 | $0.00433307 | $0.00431502 | $0.00433687 | $0.00433687 | - | - |
| Oct-15 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |