시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 1 분 전에
Sologenic SOLO

Sologenic (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.286489 $0.275725 $0.292187 $0.278987 $4,105,605 $114,245,242
Oct-01 2025 $0.278815 $0.272416 $0.286673 $0.274774 $3,507,935 $111,184,822
Sep-30 2025 $0.275093 $0.270233 $0.280554 $0.279672 $3,194,000 $109,700,595
Sep-29 2025 $0.279322 $0.272809 $0.285798 $0.272809 $4,825,180 $111,387,025
Sep-28 2025 $0.277821 $0.273843 $0.279656 $0.276947 $1,905,209 $110,788,423
Sep-27 2025 $0.279933 $0.279514 $0.284278 $0.283493 $1,732,589 $111,630,913
Sep-26 2025 $0.283082 $0.274217 $0.283138 $0.27626 $3,846,297 $112,886,699
Sep-25 2025 $0.275941 $0.275823 $0.290218 $0.290218 $4,274,244 $110,038,922
Sep-24 2025 $0.29085 $0.289678 $0.295691 $0.294039 $2,603,887 $115,984,289
Sep-23 2025 $0.294388 $0.282969 $0.296909 $0.288599 $3,190,447 $117,394,995
Sep-22 2025 $0.288848 $0.278228 $0.294081 $0.290753 $4,729,596 $115,185,983
Sep-21 2025 $0.288513 $0.288085 $0.298009 $0.297695 $2,154,374 $115,052,210
Sep-20 2025 $0.297141 $0.293039 $0.299515 $0.298956 $1,927,864 $118,493,042
Sep-19 2025 $0.303791 $0.300149 $0.315921 $0.309301 $2,999,126 $121,144,865
Sep-18 2025 $0.314194 $0.310813 $0.319158 $0.319158 $3,790,458 $125,293,380

Sologenic (SOLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2036일 동안 분석, 08-03-2020일부터.