시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 13 초 전에
Sologenic SOLO

Sologenic (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.226367 $0.221375 $0.229999 $0.223104 $2,278,335 $90,269,942
Oct-23 2025 $0.223263 $0.221519 $0.228178 $0.222978 $2,588,006 $89,031,936
Oct-22 2025 $0.220027 $0.212828 $0.222962 $0.220917 $4,074,323 $87,741,696
Oct-21 2025 $0.222383 $0.222219 $0.23691 $0.234087 $5,159,128 $88,681,133
Oct-20 2025 $0.233612 $0.21066 $0.235754 $0.21066 $3,579,533 $93,159,031
Oct-19 2025 $0.212156 $0.212156 $0.22084 $0.220763 $2,673,858 $84,602,943
Oct-18 2025 $0.219525 $0.219525 $0.225513 $0.224489 $2,205,674 $87,541,605
Oct-17 2025 $0.223674 $0.221004 $0.240894 $0.235921 $5,456,286 $89,196,089
Oct-16 2025 $0.23525 $0.23525 $0.257406 $0.238321 $7,085,954 $93,812,196
Oct-15 2025 $0.23702 $0.211286 $0.259077 $0.211492 $6,961,408 $94,518,260
Oct-14 2025 $0.212798 $0.198764 $0.214053 $0.212439 $5,882,275 $84,859,118
Oct-13 2025 $0.211875 $0.194191 $0.218001 $0.194191 $4,273,613 $84,490,700
Oct-12 2025 $0.195224 $0.188127 $0.201489 $0.194585 $4,514,220 $77,850,996
Oct-11 2025 $0.190855 $0.18407 $0.199796 $0.187202 $8,084,074 $76,108,545
Oct-10 2025 $0.187412 $0.186663 $0.230368 $0.229843 $8,398,900 $74,735,415

Sologenic (SOLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2058일 동안 분석, 07-03-2020일부터.