시가총액 $2.28T 2.76%
볼륨 24시간 $124.89B 18.75%
BTC % 52.4% 0.38%
ETH % 13.96% -1.79%
코인 28.516 +20
거래소 885
마지막 업데이트 3 의사록 전에
Sologenic SOLO

Sologenic (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.1068 $0.098763 $0.107609 $0.099667 $1,615,257 $42,714,632
Aug-18 2024 $0.100325 $0.095595 $0.100598 $0.096677 $1,714,239 $40,124,959
Aug-17 2024 $0.097109 $0.097109 $0.10173 $0.101664 $1,965,151 $38,838,802
Aug-16 2024 $0.101444 $0.101444 $0.10578 $0.104722 $1,677,459 $20,289,054
Aug-15 2024 $0.106046 $0.103857 $0.109004 $0.104478 $1,854,540 $21,209,576
Aug-14 2024 $0.10422 $0.103171 $0.10653 $0.10653 $2,121,970 $20,844,274
Aug-13 2024 $0.107021 $0.103466 $0.109012 $0.109002 $2,294,720 $21,404,471
Aug-12 2024 $0.109077 $0.104795 $0.10924 $0.105258 $1,907,884 $21,815,759
Aug-11 2024 $0.103853 $0.101874 $0.109558 $0.109038 $1,657,529 $20,770,894
Aug-10 2024 $0.107723 $0.10566 $0.109548 $0.10566 $1,603,876 $21,544,816
Aug-09 2024 $0.105552 $0.105114 $0.109715 $0.109506 $2,013,748 $21,110,690
Aug-08 2024 $0.109463 $0.104049 $0.109674 $0.104049 $1,987,759 $21,892,811
Aug-07 2024 $0.104484 $0.092065 $0.105736 $0.092065 $2,425,777 $41,788,205
Aug-06 2024 $0.092242 $0.092242 $0.097693 $0.097049 $2,164,579 $36,892,137
Aug-05 2024 $0.096816 $0.08636 $0.097394 $0.097369 $2,076,043 $38,721,681

Sologenic (SOLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1627일 동안 분석, 07-03-2020일부터.