시가총액 $2.28T
2.76%
볼륨 24시간 $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.1068 | $0.098763 | $0.107609 | $0.099667 | $1,615,257 | $42,714,632 |
Aug-18 2024 | $0.100325 | $0.095595 | $0.100598 | $0.096677 | $1,714,239 | $40,124,959 |
Aug-17 2024 | $0.097109 | $0.097109 | $0.10173 | $0.101664 | $1,965,151 | $38,838,802 |
Aug-16 2024 | $0.101444 | $0.101444 | $0.10578 | $0.104722 | $1,677,459 | $20,289,054 |
Aug-15 2024 | $0.106046 | $0.103857 | $0.109004 | $0.104478 | $1,854,540 | $21,209,576 |
Aug-14 2024 | $0.10422 | $0.103171 | $0.10653 | $0.10653 | $2,121,970 | $20,844,274 |
Aug-13 2024 | $0.107021 | $0.103466 | $0.109012 | $0.109002 | $2,294,720 | $21,404,471 |
Aug-12 2024 | $0.109077 | $0.104795 | $0.10924 | $0.105258 | $1,907,884 | $21,815,759 |
Aug-11 2024 | $0.103853 | $0.101874 | $0.109558 | $0.109038 | $1,657,529 | $20,770,894 |
Aug-10 2024 | $0.107723 | $0.10566 | $0.109548 | $0.10566 | $1,603,876 | $21,544,816 |
Aug-09 2024 | $0.105552 | $0.105114 | $0.109715 | $0.109506 | $2,013,748 | $21,110,690 |
Aug-08 2024 | $0.109463 | $0.104049 | $0.109674 | $0.104049 | $1,987,759 | $21,892,811 |
Aug-07 2024 | $0.104484 | $0.092065 | $0.105736 | $0.092065 | $2,425,777 | $41,788,205 |
Aug-06 2024 | $0.092242 | $0.092242 | $0.097693 | $0.097049 | $2,164,579 | $36,892,137 |
Aug-05 2024 | $0.096816 | $0.08636 | $0.097394 | $0.097369 | $2,076,043 | $38,721,681 |