시가총액 $2.26T
-1.31%
볼륨 24시간 $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
1 분 전에
Sologenic (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.105382 | $0.105039 | $0.107162 | $0.105678 | $1,760,200 | $42,147,611 |
| Aug-19 2024 | $0.1068 | $0.098763 | $0.107609 | $0.099667 | $1,615,257 | $42,714,632 |
| Aug-18 2024 | $0.100325 | $0.095595 | $0.100598 | $0.096677 | $1,714,239 | $40,124,959 |
| Aug-17 2024 | $0.097109 | $0.097109 | $0.10173 | $0.101664 | $1,965,151 | $38,838,802 |
| Aug-16 2024 | $0.101444 | $0.101444 | $0.10578 | $0.104722 | $1,677,459 | $20,289,054 |
| Aug-15 2024 | $0.106046 | $0.103857 | $0.109004 | $0.104478 | $1,854,540 | $21,209,576 |
| Aug-14 2024 | $0.10422 | $0.103171 | $0.10653 | $0.10653 | $2,121,970 | $20,844,274 |
| Aug-13 2024 | $0.107021 | $0.103466 | $0.109012 | $0.109002 | $2,294,720 | $21,404,471 |
| Aug-12 2024 | $0.109077 | $0.104795 | $0.10924 | $0.105258 | $1,907,884 | $21,815,759 |
| Aug-11 2024 | $0.103853 | $0.101874 | $0.109558 | $0.109038 | $1,657,529 | $20,770,894 |
| Aug-10 2024 | $0.107723 | $0.10566 | $0.109548 | $0.10566 | $1,603,876 | $21,544,816 |
| Aug-09 2024 | $0.105552 | $0.105114 | $0.109715 | $0.109506 | $2,013,748 | $21,110,690 |
| Aug-08 2024 | $0.109463 | $0.104049 | $0.109674 | $0.104049 | $1,987,759 | $21,892,811 |
| Aug-07 2024 | $0.104484 | $0.092065 | $0.105736 | $0.092065 | $2,425,777 | $41,788,205 |
| Aug-06 2024 | $0.092242 | $0.092242 | $0.097693 | $0.097049 | $2,164,579 | $36,892,137 |