시가총액 $3.18T
0.34%
볼륨 24시간 $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Solidus Ai Tech (AITECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00975651 | $0.00950052 | $0.010072 | $0.010072 | $4,510,642 | $17,105,380 |
| Dec-23 2025 | $0.010045 | $0.010025 | $0.010361 | $0.010225 | $5,392,107 | $17,611,854 |
| Dec-22 2025 | $0.0103 | $0.010292 | $0.010608 | $0.010489 | $6,986,192 | $18,059,683 |
| Dec-21 2025 | $0.010418 | $0.010418 | $0.010854 | $0.010574 | $5,573,625 | $18,266,128 |
| Dec-20 2025 | $0.010564 | $0.010506 | $0.010722 | $0.010722 | $4,930,577 | $18,522,698 |
| Dec-19 2025 | $0.010655 | $0.010267 | $0.010729 | $0.010591 | $6,714,718 | $18,681,979 |
| Dec-18 2025 | $0.010518 | $0.010518 | $0.011171 | $0.011171 | $7,546,459 | $18,441,148 |
| Dec-17 2025 | $0.010988 | $0.010988 | $0.011582 | $0.011582 | $6,235,635 | $19,264,882 |
| Dec-16 2025 | $0.011586 | $0.011227 | $0.011703 | $0.011301 | $6,690,091 | $20,314,462 |
| Dec-15 2025 | $0.011511 | $0.011396 | $0.012126 | $0.012029 | $6,800,752 | $20,181,765 |
| Dec-14 2025 | $0.012019 | $0.012019 | $0.012586 | $0.0125 | $5,806,077 | $21,073,663 |
| Dec-13 2025 | $0.012494 | $0.012494 | $0.012714 | $0.012577 | $6,219,178 | $21,911,187 |
| Dec-12 2025 | $0.01265 | $0.012606 | $0.013283 | $0.013125 | $7,263,385 | $22,184,345 |
| Dec-11 2025 | $0.013112 | $0.013012 | $0.013831 | $0.013831 | $7,724,577 | $22,861,716 |
| Dec-10 2025 | $0.013878 | $0.013382 | $0.013909 | $0.013633 | $8,566,051 | $24,196,782 |