시가총액 $4.17T 1.79%
볼륨 24시간 $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
코인 32.825 +11
거래소 885
마지막 업데이트 52 초 전에
Solidus Ai Tech AITECH

Solidus Ai Tech (AITECH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.037854 $0.03776 $0.039576 $0.039486 $16,579,862 $58,996,782
Aug-18 2025 $0.039651 $0.039289 $0.040713 $0.040691 $17,243,346 $61,811,227
Aug-17 2025 $0.040899 $0.040651 $0.042411 $0.041276 $14,586,042 $63,755,749
Aug-16 2025 $0.041268 $0.040753 $0.041444 $0.041328 $14,862,039 $64,325,936
Aug-15 2025 $0.04137 $0.041099 $0.042977 $0.041766 $18,005,172 $64,489,362
Aug-14 2025 $0.041613 $0.041562 $0.045308 $0.045085 $21,523,494 $64,868,299
Aug-13 2025 $0.044703 $0.042546 $0.045006 $0.043088 $20,237,746 $69,651,599
Aug-12 2025 $0.043152 $0.040329 $0.043152 $0.041639 $17,350,844 $67,218,866
Aug-11 2025 $0.041197 $0.041115 $0.043419 $0.042241 $17,734,006 $64,142,361
Aug-10 2025 $0.042134 $0.041002 $0.042412 $0.041477 $15,930,994 $65,576,173
Aug-09 2025 $0.041519 $0.041519 $0.044064 $0.043854 $14,033,526 $64,618,213
Aug-08 2025 $0.043862 $0.041747 $0.043862 $0.042866 $13,334,819 $68,266,544
Aug-07 2025 $0.042767 $0.041922 $0.043485 $0.042977 $9,329,993 $66,529,798
Aug-06 2025 $0.042937 $0.038587 $0.044592 $0.038587 $9,365,361 $66,791,274
Aug-05 2025 $0.038385 $0.037537 $0.040077 $0.039924 $10,238,508 $59,715,292

Solidus Ai Tech (AITECH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 719일 동안 분석, 01-09-2023일부터.