시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 45 초 전에
Solidus Ai Tech AITECH

Solidus Ai Tech (AITECH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.025398 $0.024039 $0.025412 $0.024953 $12,838,871 $43,039,558
Oct-23 2025 $0.024756 $0.023798 $0.026917 $0.026917 $15,041,354 $41,946,323
Oct-22 2025 $0.026806 $0.026693 $0.028422 $0.028228 $14,891,388 $45,406,818
Oct-21 2025 $0.028266 $0.028207 $0.029725 $0.029282 $14,173,763 $47,867,858
Oct-20 2025 $0.029367 $0.028918 $0.031561 $0.029751 $134,799,686 $49,753,917
Oct-19 2025 $0.029763 $0.029576 $0.030689 $0.030689 $93,130,656 $50,410,302
Oct-18 2025 $0.030152 $0.029344 $0.03047 $0.029369 $56,938,150 $51,067,013
Oct-17 2025 $0.029347 $0.028738 $0.03059 $0.030264 $51,204,131 $49,699,829
Oct-16 2025 $0.030331 $0.029833 $0.031225 $0.030751 $31,095,440 $51,369,208
Oct-15 2025 $0.031085 $0.030141 $0.034517 $0.034369 $34,388,527 $52,589,355
Oct-14 2025 $0.034484 $0.03207 $0.035319 $0.035287 $33,924,817 $57,988,242
Oct-13 2025 $0.035252 $0.032867 $0.035594 $0.033257 $24,515,497 $59,271,734
Oct-12 2025 $0.032695 $0.028361 $0.034667 $0.02864 $21,017,639 $54,968,555
Oct-11 2025 $0.028556 $0.0278 $0.029315 $0.028525 $25,591,993 $47,363,801
Oct-10 2025 $0.027858 $0.027296 $0.03423 $0.033658 $27,354,521 $46,203,317

Solidus Ai Tech (AITECH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 785일 동안 분석, 01-09-2023일부터.