시가총액 $4.59T
1.95%
볼륨 24시간 $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004374 | $0.00004306 | $0.00004386 | $0.00004306 | - | - |
| Oct-04 2025 | $0.00004306 | $0.00004306 | $0.00004318 | $0.00004318 | - | - |
| Oct-03 2025 | $0.00004318 | $0.00004287 | $0.00004318 | $0.00004287 | $1 | - |
| Oct-02 2025 | $0.00004287 | $0.0000417 | $0.00004287 | $0.0000417 | - | - |
| Oct-01 2025 | $0.00004168 | $0.00004012 | $0.00004168 | $0.00004092 | $14 | - |
| Sep-30 2025 | $0.00004092 | $0.00004065 | $0.00004092 | $0.00004065 | - | - |
| Sep-29 2025 | $0.00004065 | $0.00003915 | $0.00004065 | $0.00003915 | - | - |
| Sep-28 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Sep-27 2025 | $0.00003911 | $0.00003909 | $0.00003918 | $0.00003918 | - | - |
| Sep-26 2025 | $0.00003918 | $0.00003808 | $0.00003941 | $0.00003808 | - | - |
| Sep-25 2025 | $0.00003808 | $0.00003808 | $0.00004128 | $0.00004128 | - | - |
| Sep-24 2025 | $0.00004128 | $0.00004128 | $0.00004239 | $0.00004239 | - | - |
| Sep-23 2025 | $0.00004239 | $0.00004175 | $0.00004239 | $0.00004175 | - | - |
| Sep-22 2025 | $0.00004175 | $0.00004175 | $0.00004453 | $0.00004453 | - | - |
| Sep-21 2025 | $0.00004453 | $0.00004426 | $0.00004453 | $0.00004426 | - | - |