시가총액 $3.27T
-1.31%
볼륨 24시간 $272.63B
24.47%
BTC % 55.1%
0.12%
ETH % 11.04%
-2.71%
코인
34.087
+15
거래소
885
마지막 업데이트
2 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002272 | $0.00002272 | $0.00002424 | $0.00002424 | $9 | - |
| Jan-19 2026 | $0.00002424 | $0.00002424 | $0.00002482 | $0.00002482 | - | - |
| Jan-18 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-17 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-16 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-15 2026 | $0.00002507 | $0.00002507 | $0.00002577 | $0.00002577 | - | - |
| Jan-14 2026 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
| Jan-13 2026 | $0.00002493 | $0.00002462 | $0.00002493 | $0.00002462 | - | - |
| Jan-12 2026 | $0.00002462 | $0.00002455 | $0.00002462 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-10 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-09 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-08 2026 | $0.00002455 | $0.00002455 | $0.00002528 | $0.00002528 | - | - |
| Jan-07 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-06 2026 | $0.00002528 | $0.00002528 | $0.00002558 | $0.00002541 | - | - |