시가총액 $3.72T
1.27%
볼륨 24시간 $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
코인
31.917
+10
거래소
885
마지막 업데이트
3 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000368 | $0.00003547 | $0.00003688 | $0.00003547 | - | - |
| May-21 2025 | $0.00003459 | $0.00003459 | $0.00003609 | $0.00003478 | - | - |
| May-20 2025 | $0.00003478 | $0.00003478 | $0.00003593 | $0.00003524 | - | - |
| May-19 2025 | $0.00003524 | $0.00003337 | $0.00003524 | $0.00003337 | - | - |
| May-18 2025 | $0.00003337 | $0.00003331 | $0.00003599 | $0.00003454 | - | - |
| May-17 2025 | $0.00003454 | $0.00003454 | $0.00003543 | $0.00003543 | - | - |
| May-16 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| May-15 2025 | $0.00003543 | $0.00003543 | $0.00003656 | $0.00003618 | - | - |
| May-14 2025 | $0.00003618 | $0.00003618 | $0.00003761 | $0.00003761 | - | - |
| May-13 2025 | $0.00003761 | $0.00003436 | $0.00003761 | $0.0000347 | - | - |
| May-12 2025 | $0.0000347 | $0.0000347 | $0.00003616 | $0.00003548 | - | - |
| May-11 2025 | $0.00003548 | $0.00003548 | $0.00003951 | $0.00003951 | - | - |
| May-10 2025 | $0.0000381 | $0.00003556 | $0.00003834 | $0.00003556 | - | - |
| May-09 2025 | $0.00003556 | $0.00003225 | $0.00003556 | $0.00003225 | $81 | - |
| May-08 2025 | $0.00003225 | $0.00002771 | $0.00003225 | $0.00002771 | - | - |