시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003607 | $0.00003486 | $0.00003639 | $0.00003486 | - | - |
| Jul-13 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Jul-12 2025 | $0.00003486 | $0.00003486 | $0.00003578 | $0.00003578 | - | - |
| Jul-11 2025 | $0.00003578 | $0.00003535 | $0.00003581 | $0.00003535 | - | - |
| Jul-10 2025 | $0.00003535 | $0.00003338 | $0.00003535 | $0.00003447 | $79 | - |
| Jul-09 2025 | $0.00003456 | $0.00003294 | $0.0000346 | $0.00003294 | $14 | - |
| Jul-08 2025 | $0.00003294 | $0.00003202 | $0.00003294 | $0.00003202 | - | - |
| Jul-07 2025 | $0.00003202 | $0.00003202 | $0.00003235 | $0.00003235 | - | - |
| Jul-06 2025 | $0.00003275 | $0.0000318 | $0.00003275 | $0.00003204 | - | - |
| Jul-05 2025 | $0.00003204 | $0.0000319 | $0.00003204 | $0.0000319 | - | - |
| Jul-04 2025 | $0.00003168 | $0.00003168 | $0.00003303 | $0.00003299 | - | - |
| Jul-03 2025 | $0.00003299 | $0.00003299 | $0.0000333 | $0.0000333 | - | - |
| Jul-02 2025 | $0.0000333 | $0.00003095 | $0.0000333 | $0.00003095 | - | - |
| Jul-01 2025 | $0.00003095 | $0.00003095 | $0.00003229 | $0.00003229 | $3 | - |
| Jun-30 2025 | $0.00003229 | $0.00003172 | $0.00003229 | $0.00003221 | - | - |