시가총액 $3.33T
-2.04%
볼륨 24시간 $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002802 | $0.00002609 | $0.00002804 | $0.00002638 | - | - |
| Dec-08 2025 | $0.00002638 | $0.00002563 | $0.00002638 | $0.00002628 | - | - |
| Dec-07 2025 | $0.00002628 | $0.00002576 | $0.00002628 | $0.00002576 | - | - |
| Dec-06 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | - |
| Dec-05 2025 | $0.00002576 | $0.00002568 | $0.00002706 | $0.00002706 | - | - |
| Dec-04 2025 | $0.00002706 | $0.00002658 | $0.00002706 | $0.00002658 | - | - |
| Dec-03 2025 | $0.00002658 | $0.00002562 | $0.00002658 | $0.00002562 | - | - |
| Dec-02 2025 | $0.00002562 | $0.000024 | $0.00002576 | $0.000024 | - | - |
| Dec-01 2025 | $0.000024 | $0.00002399 | $0.00002571 | $0.00002571 | - | - |
| Nov-30 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-29 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-28 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-27 2025 | $0.00002571 | $0.00002571 | $0.00002696 | $0.0000269 | - | - |
| Nov-26 2025 | $0.0000269 | $0.00002591 | $0.0000269 | $0.00002591 | - | - |
| Nov-25 2025 | $0.00002591 | $0.00002591 | $0.00002611 | $0.00002611 | - | - |