시가총액 $4.31T
1.88%
볼륨 24시간 $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
27 초 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004433 | $0.00004426 | $0.00004521 | $0.00004521 | - | - |
| Sep-10 2025 | $0.00004521 | $0.00004521 | $0.00004535 | $0.00004535 | $1 | - |
| Sep-09 2025 | $0.00004535 | $0.00004535 | $0.00004577 | $0.00004577 | - | - |
| Sep-08 2025 | $0.00004577 | $0.00004486 | $0.00004577 | $0.00004486 | - | - |
| Sep-07 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Sep-06 2025 | $0.00004486 | $0.00004456 | $0.00004492 | $0.00004456 | - | - |
| Sep-05 2025 | $0.00004456 | $0.00004456 | $0.00004586 | $0.00004524 | - | - |
| Sep-04 2025 | $0.00004524 | $0.00004487 | $0.00004763 | $0.00004763 | $44 | - |
| Sep-03 2025 | $0.00004763 | $0.00004601 | $0.00004763 | $0.00004601 | - | - |
| Sep-02 2025 | $0.00004601 | $0.00004601 | $0.0000473 | $0.0000473 | - | - |
| Sep-01 2025 | $0.0000473 | $0.0000445 | $0.00004732 | $0.00004536 | - | - |
| Aug-31 2025 | $0.00004536 | $0.00004485 | $0.00004545 | $0.00004485 | - | - |
| Aug-30 2025 | $0.00004485 | $0.00004424 | $0.00004485 | $0.00004424 | - | - |
| Aug-29 2025 | $0.00004424 | $0.00004424 | $0.00004602 | $0.00004602 | - | - |
| Aug-28 2025 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |