시가총액 $2.48T
-1.38%
볼륨 24시간 $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001598 | $0.00001598 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2026 | $0.00001635 | $0.00001616 | $0.00001667 | $0.00001667 | - | - |
| Feb-08 2026 | $0.00001667 | $0.0000163 | $0.00001668 | $0.0000163 | - | - |
| Feb-07 2026 | $0.0000163 | $0.0000159 | $0.00001636 | $0.0000159 | - | - |
| Feb-06 2026 | $0.0000159 | $0.00001488 | $0.0000159 | $0.00001488 | - | - |
| Feb-05 2026 | $0.00001479 | $0.00001479 | $0.00001686 | $0.00001686 | - | - |
| Feb-04 2026 | $0.00001686 | $0.00001672 | $0.00001757 | $0.00001757 | $6 | - |
| Feb-03 2026 | $0.00001757 | $0.00001686 | $0.00001819 | $0.00001819 | - | - |
| Feb-02 2026 | $0.00001819 | $0.00001735 | $0.00001819 | $0.00001765 | - | - |
| Feb-01 2026 | $0.00001818 | $0.00001818 | $0.0000188 | $0.0000188 | $6 | - |
| Jan-31 2026 | $0.0000188 | $0.0000188 | $0.00002078 | $0.00002078 | - | - |
| Jan-30 2026 | $0.00002078 | $0.00002078 | $0.0000214 | $0.0000214 | - | - |
| Jan-29 2026 | $0.0000214 | $0.0000214 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002271 | $0.00002311 | $0.00002311 | - | - |
| Jan-27 2026 | $0.00002311 | $0.0000222 | $0.00002311 | $0.0000222 | - | - |