시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00025873 | $0.00025873 | $0.00027157 | $0.00026688 | $79 | - |
| Nov-03 2024 | $0.00026688 | $0.00026688 | $0.00027509 | $0.00027509 | $18 | - |
| Nov-02 2024 | $0.00027509 | $0.00027502 | $0.00027586 | $0.00027502 | $5 | - |
| Nov-01 2024 | $0.00027502 | $0.00027502 | $0.00028285 | $0.00027851 | $75 | - |
| Oct-31 2024 | $0.00027851 | $0.00027851 | $0.00030018 | $0.00030018 | $66 | - |
| Oct-30 2024 | $0.00030018 | $0.00029037 | $0.00030018 | $0.00029037 | $4 | - |
| Oct-29 2024 | $0.00029037 | $0.00028487 | $0.00029617 | $0.00028487 | $111 | - |
| Oct-28 2024 | $0.00028487 | $0.00028409 | $0.00028848 | $0.00028655 | $106 | - |
| Oct-27 2024 | $0.00028655 | $0.00027902 | $0.00028655 | $0.000282 | $137 | - |
| Oct-26 2024 | $0.000282 | $0.00027789 | $0.00029386 | $0.00029386 | $295 | - |
| Oct-25 2024 | $0.00029386 | $0.00029386 | $0.00030356 | $0.00030086 | $34 | - |
| Oct-24 2024 | $0.00030065 | $0.00029977 | $0.00030606 | $0.00030187 | $100 | - |
| Oct-23 2024 | $0.00030126 | $0.00029985 | $0.00031286 | $0.00030941 | $86 | - |
| Oct-22 2024 | $0.00030941 | $0.00030941 | $0.00031569 | $0.00031569 | $22 | - |
| Oct-21 2024 | $0.00031569 | $0.00031569 | $0.00032646 | $0.00032646 | $13 | - |