시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
2 의사록 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00043743 | $0.00043467 | $0.00045967 | $0.00045324 | $230 | - |
| Aug-13 2024 | $0.00045324 | $0.00044142 | $0.00045577 | $0.00045577 | $13 | - |
| Aug-12 2024 | $0.00045391 | $0.00042596 | $0.00045391 | $0.00043032 | $30 | - |
| Aug-11 2024 | $0.00043032 | $0.00043032 | $0.00045311 | $0.00043766 | $35 | - |
| Aug-10 2024 | $0.00043766 | $0.00043584 | $0.00044183 | $0.00043584 | $42 | - |
| Aug-09 2024 | $0.00043437 | $0.00043437 | $0.00044885 | $0.00044885 | $21 | - |
| Aug-08 2024 | $0.0004559 | $0.00039818 | $0.0004559 | $0.00040056 | $143 | - |
| Aug-07 2024 | $0.00040056 | $0.00040056 | $0.00045773 | $0.0004449 | $555 | - |
| Aug-06 2024 | $0.00044797 | $0.00044208 | $0.00046012 | $0.00044824 | $62 | - |
| Aug-05 2024 | $0.00044824 | $0.00041351 | $0.00048522 | $0.00048522 | $153 | - |
| Aug-04 2024 | $0.00048937 | $0.00048556 | $0.00052597 | $0.0005252 | $134 | - |
| Aug-03 2024 | $0.0005252 | $0.0005252 | $0.00054246 | $0.00053734 | $35 | - |
| Aug-02 2024 | $0.00053734 | $0.00053734 | $0.00057861 | $0.00057861 | $71 | - |
| Aug-01 2024 | $0.00057861 | $0.0005301 | $0.00057861 | $0.00056321 | $1,208 | - |
| Jul-31 2024 | $0.00056321 | $0.00056321 | $0.0005777 | $0.00056837 | $30 | - |