시가총액 $2.29T
-4.91%
볼륨 24시간 $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00053734 | $0.00053734 | $0.00057861 | $0.00057861 | $71 | - |
Aug-01 2024 | $0.00057861 | $0.0005301 | $0.00057861 | $0.00056321 | $1,208 | - |
Jul-31 2024 | $0.00056321 | $0.00056321 | $0.0005777 | $0.00056837 | $30 | - |
Jul-30 2024 | $0.00056837 | $0.00056837 | $0.00058148 | $0.00057672 | $21 | - |
Jul-29 2024 | $0.00057672 | $0.00055389 | $0.00059466 | $0.00058192 | $781 | - |
Jul-28 2024 | $0.00057834 | $0.00055649 | $0.00066458 | $0.00066458 | $2,686 | - |
Jul-27 2024 | $0.00066458 | $0.00065261 | $0.00066458 | $0.00065344 | $14 | - |
Jul-26 2024 | $0.00065344 | $0.0006377 | $0.00066786 | $0.0006377 | $223 | - |
Jul-25 2024 | $0.0006377 | $0.00063646 | $0.00073069 | $0.00073069 | $669 | - |
Jul-24 2024 | $0.00073069 | $0.00073069 | $0.00076995 | $0.00075922 | $314 | - |
Jul-23 2024 | $0.00075922 | $0.00075922 | $0.00078511 | $0.00078079 | $176 | - |
Jul-22 2024 | $0.00078079 | $0.00078079 | $0.00080335 | $0.00080335 | $111 | - |
Jul-21 2024 | $0.00080335 | $0.00078549 | $0.00080335 | $0.00079552 | $64 | - |
Jul-20 2024 | $0.00079552 | $0.00079526 | $0.0008029 | $0.0008029 | $25 | - |
Jul-19 2024 | $0.0008029 | $0.00077414 | $0.0008029 | $0.00078915 | $140 | - |