시가총액 $2.48T
-2.63%
볼륨 24시간 $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
코인
28.334
+20
거래소
885
마지막 업데이트
1 분 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00056321 | $0.00056321 | $0.0005777 | $0.00056837 | $30 | - |
| Jul-30 2024 | $0.00056837 | $0.00056837 | $0.00058148 | $0.00057672 | $21 | - |
| Jul-29 2024 | $0.00057672 | $0.00055389 | $0.00059466 | $0.00058192 | $781 | - |
| Jul-28 2024 | $0.00057834 | $0.00055649 | $0.00066458 | $0.00066458 | $2,686 | - |
| Jul-27 2024 | $0.00066458 | $0.00065261 | $0.00066458 | $0.00065344 | $14 | - |
| Jul-26 2024 | $0.00065344 | $0.0006377 | $0.00066786 | $0.0006377 | $223 | - |
| Jul-25 2024 | $0.0006377 | $0.00063646 | $0.00073069 | $0.00073069 | $669 | - |
| Jul-24 2024 | $0.00073069 | $0.00073069 | $0.00076995 | $0.00075922 | $314 | - |
| Jul-23 2024 | $0.00075922 | $0.00075922 | $0.00078511 | $0.00078079 | $176 | - |
| Jul-22 2024 | $0.00078079 | $0.00078079 | $0.00080335 | $0.00080335 | $111 | - |
| Jul-21 2024 | $0.00080335 | $0.00078549 | $0.00080335 | $0.00079552 | $64 | - |
| Jul-20 2024 | $0.00079552 | $0.00079526 | $0.0008029 | $0.0008029 | $25 | - |
| Jul-19 2024 | $0.0008029 | $0.00077414 | $0.0008029 | $0.00078915 | $140 | - |
| Jul-18 2024 | $0.0007844 | $0.00078065 | $0.00080178 | $0.00078065 | $527 | - |
| Jul-17 2024 | $0.00079028 | $0.00078302 | $0.00081322 | $0.00079918 | $75 | - |