시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
7 초 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032852 | $0.00032772 | $0.0003452 | $0.0003452 | $32 | - |
| Sep-30 2024 | $0.00034719 | $0.00034646 | $0.00035359 | $0.00035359 | $9 | - |
| Sep-29 2024 | $0.00035359 | $0.00035328 | $0.00035538 | $0.00035328 | $60 | - |
| Sep-28 2024 | $0.00035406 | $0.00035183 | $0.00035733 | $0.00035733 | $588 | - |
| Sep-27 2024 | $0.00038163 | $0.00037375 | $0.00038299 | $0.00037604 | $35 | - |
| Sep-26 2024 | $0.00037604 | $0.00036549 | $0.00037604 | $0.00036627 | $163 | - |
| Sep-25 2024 | $0.00036627 | $0.00036627 | $0.00037872 | $0.00037694 | $13 | - |
| Sep-24 2024 | $0.00037694 | $0.00037135 | $0.00037759 | $0.00037759 | $5 | - |
| Sep-23 2024 | $0.00037759 | $0.00036155 | $0.00038072 | $0.00036155 | $15 | - |
| Sep-22 2024 | $0.00036155 | $0.00036155 | $0.00040582 | $0.0004021 | $815 | - |
| Sep-21 2024 | $0.00039918 | $0.00033911 | $0.00039972 | $0.00033982 | $1,537 | - |
| Sep-20 2024 | $0.00033982 | $0.00033428 | $0.00034566 | $0.00033428 | $187 | - |
| Sep-19 2024 | $0.00033375 | $0.00032903 | $0.0003425 | $0.00033661 | $271 | - |
| Sep-18 2024 | $0.00033155 | $0.00032364 | $0.00033155 | $0.00032974 | $18 | - |
| Sep-17 2024 | $0.00032974 | $0.00032295 | $0.00033599 | $0.00032981 | $318 | - |