시가총액 $2.22T
-4.24%
볼륨 24시간 $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
코인
29.077
+14
거래소
885
마지막 업데이트
1 분 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0003059 | $0.0003059 | $0.00031947 | $0.00031695 | $41 | - |
| Oct-08 2024 | $0.00031695 | $0.00031506 | $0.00031747 | $0.00031506 | $21 | - |
| Oct-07 2024 | $0.00031778 | $0.00031709 | $0.00032749 | $0.00032159 | $79 | - |
| Oct-06 2024 | $0.00032159 | $0.00031583 | $0.00032173 | $0.00031583 | $35 | - |
| Oct-05 2024 | $0.00031583 | $0.00031583 | $0.00032078 | $0.00032078 | $9 | - |
| Oct-04 2024 | $0.00032078 | $0.00031049 | $0.00032176 | $0.00031049 | $18 | - |
| Oct-03 2024 | $0.00031049 | $0.00030696 | $0.00031358 | $0.00031358 | $16 | - |
| Oct-02 2024 | $0.00031358 | $0.00031358 | $0.00032981 | $0.00032852 | $91 | - |
| Oct-01 2024 | $0.00032852 | $0.00032772 | $0.0003452 | $0.0003452 | $32 | - |
| Sep-30 2024 | $0.00034719 | $0.00034646 | $0.00035359 | $0.00035359 | $9 | - |
| Sep-29 2024 | $0.00035359 | $0.00035328 | $0.00035538 | $0.00035328 | $60 | - |
| Sep-28 2024 | $0.00035406 | $0.00035183 | $0.00035733 | $0.00035733 | $588 | - |
| Sep-27 2024 | $0.00038163 | $0.00037375 | $0.00038299 | $0.00037604 | $35 | - |
| Sep-26 2024 | $0.00037604 | $0.00036549 | $0.00037604 | $0.00036627 | $163 | - |
| Sep-25 2024 | $0.00036627 | $0.00036627 | $0.00037872 | $0.00037694 | $13 | - |