시가총액 $2.54T
3.85%
볼륨 24시간 $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.086243 | $0.077337 | $0.087674 | $0.077337 | $22,653,849 | $29,249,793 |
| Feb-05 2026 | $0.081399 | $0.079612 | $0.096918 | $0.096452 | $21,674,340 | $27,606,721 |
| Feb-04 2026 | $0.096094 | $0.094957 | $0.101517 | $0.098038 | $10,912,840 | $32,590,508 |
| Feb-03 2026 | $0.099367 | $0.09675 | $0.102203 | $0.102049 | $13,244,532 | $31,078,114 |
| Feb-02 2026 | $0.103187 | $0.097601 | $0.105282 | $0.101461 | $17,997,783 | $32,272,836 |
| Feb-01 2026 | $0.100362 | $0.100362 | $0.110474 | $0.106085 | $21,223,329 | $31,389,243 |
| Jan-31 2026 | $0.104887 | $0.103268 | $0.121023 | $0.121023 | $17,467,721 | $32,804,376 |
| Jan-30 2026 | $0.121266 | $0.120121 | $0.125664 | $0.125664 | $17,062,590 | $37,926,987 |
| Jan-29 2026 | $0.12489 | $0.12343 | $0.137564 | $0.137564 | $16,062,231 | $39,060,515 |
| Jan-28 2026 | $0.137199 | $0.136345 | $0.140542 | $0.13999 | $12,816,760 | $42,910,113 |
| Jan-27 2026 | $0.141285 | $0.136297 | $0.141705 | $0.141491 | $14,694,612 | $44,188,229 |
| Jan-26 2026 | $0.144575 | $0.13843 | $0.150192 | $0.13843 | $32,891,245 | $45,217,028 |
| Jan-25 2026 | $0.140127 | $0.140127 | $0.159612 | $0.144329 | $93,357,536 | $43,826,092 |
| Jan-24 2026 | $0.144729 | $0.139365 | $0.144729 | $0.140225 | $16,854,200 | $45,265,324 |
| Jan-23 2026 | $0.139618 | $0.139618 | $0.146143 | $0.140421 | $15,674,583 | $43,666,704 |