시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.535022 | $0.526134 | $0.546308 | $0.533007 | $18,978,494 | $151,743,238 |
| Sep-08 2025 | $0.530179 | $0.518026 | $0.532361 | $0.518331 | $14,222,492 | $150,369,655 |
| Sep-07 2025 | $0.522074 | $0.514787 | $0.522074 | $0.520437 | $12,390,829 | $148,071,028 |
| Sep-06 2025 | $0.519425 | $0.503281 | $0.519425 | $0.50658 | $18,287,818 | $147,319,679 |
| Sep-05 2025 | $0.50739 | $0.500022 | $0.513018 | $0.501112 | $13,891,847 | $143,906,438 |
| Sep-04 2025 | $0.50346 | $0.496337 | $0.514463 | $0.513985 | $13,785,999 | $142,791,717 |
| Sep-03 2025 | $0.514046 | $0.506174 | $0.515575 | $0.511464 | $11,522,816 | $145,794,105 |
| Sep-02 2025 | $0.512596 | $0.50461 | $0.516525 | $0.504704 | $13,001,377 | $145,382,951 |
| Sep-01 2025 | $0.501634 | $0.497806 | $0.522815 | $0.517323 | $22,216,863 | $142,273,918 |
| Aug-31 2025 | $0.527573 | $0.527573 | $0.540097 | $0.537765 | $11,620,070 | $149,630,660 |
| Aug-30 2025 | $0.535382 | $0.530204 | $0.538756 | $0.535992 | $10,188,166 | $151,845,384 |
| Aug-29 2025 | $0.537546 | $0.528179 | $0.560046 | $0.560046 | $21,960,753 | $152,459,026 |
| Aug-28 2025 | $0.560716 | $0.54637 | $0.561927 | $0.54637 | $20,710,485 | $159,030,509 |
| Aug-27 2025 | $0.546204 | $0.537402 | $0.552713 | $0.539946 | $17,287,241 | $154,914,805 |
| Aug-26 2025 | $0.545257 | $0.511889 | $0.545257 | $0.511889 | $16,783,331 | $154,646,063 |