시가총액 $2.44T
-2.98%
볼륨 24시간 $201.09B
-27.97%
BTC % 53.68%
0.11%
ETH % 9.54%
-2.83%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.086918 | $0.082993 | $0.089319 | $0.086771 | $18,624,448 | $29,478,397 |
| Feb-25 2026 | $0.087156 | $0.081568 | $0.088176 | $0.081568 | $9,034,558 | $29,559,424 |
| Feb-24 2026 | $0.081043 | $0.079559 | $0.081721 | $0.081454 | $6,015,770 | $27,486,125 |
| Feb-23 2026 | $0.081415 | $0.079502 | $0.084403 | $0.084331 | $7,792,805 | $27,612,197 |
| Feb-22 2026 | $0.08417 | $0.083536 | $0.08821 | $0.08821 | $5,451,837 | $28,546,697 |
| Feb-21 2026 | $0.088529 | $0.087594 | $0.089881 | $0.087594 | $12,775,982 | $30,024,799 |
| Feb-20 2026 | $0.086727 | $0.083174 | $0.086727 | $0.08453 | $7,178,967 | $29,413,743 |
| Feb-19 2026 | $0.083794 | $0.081754 | $0.085431 | $0.085409 | $6,371,283 | $28,418,876 |
| Feb-18 2026 | $0.085131 | $0.085131 | $0.090591 | $0.090268 | $7,725,504 | $28,872,388 |
| Feb-17 2026 | $0.090725 | $0.088636 | $0.091949 | $0.089453 | $10,517,457 | $30,769,727 |
| Feb-16 2026 | $0.089484 | $0.088433 | $0.090675 | $0.089139 | $6,746,272 | $30,348,737 |
| Feb-15 2026 | $0.087893 | $0.087806 | $0.094951 | $0.09464 | $10,358,640 | $29,809,325 |
| Feb-14 2026 | $0.0957 | $0.091945 | $0.09621 | $0.091945 | $11,487,536 | $32,457,050 |
| Feb-13 2026 | $0.092227 | $0.086516 | $0.094471 | $0.088168 | $27,856,807 | $31,279,125 |
| Feb-12 2026 | $0.087565 | $0.083693 | $0.089699 | $0.084302 | $27,249,633 | $29,698,029 |