시가총액 $3.31T
-0.95%
볼륨 24시간 $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.713149 | $0.648922 | $0.732362 | $0.697879 | $330,206,554 | $149,761,339 |
| Jun-21 2025 | $0.689696 | $0.615487 | $0.727967 | $0.615487 | $307,990,873 | $144,836,366 |
| Jun-20 2025 | $0.611098 | $0.609978 | $0.641644 | $0.638786 | $30,363,688 | $128,330,678 |
| Jun-19 2025 | $0.639082 | $0.618097 | $0.640925 | $0.629693 | $33,676,153 | $134,207,416 |
| Jun-18 2025 | $0.632563 | $0.609677 | $0.6394 | $0.633728 | $30,563,795 | $132,838,299 |
| Jun-17 2025 | $0.627012 | $0.626915 | $0.674807 | $0.659048 | $52,265,989 | $131,672,683 |
| Jun-16 2025 | $0.687701 | $0.687701 | $0.712748 | $0.701769 | $57,931,863 | $144,417,302 |
| Jun-15 2025 | $0.704915 | $0.696123 | $0.710798 | $0.696522 | $21,421,950 | $148,032,320 |
| Jun-14 2025 | $0.697494 | $0.685499 | $0.717239 | $0.702588 | $28,627,407 | $146,473,813 |
| Jun-13 2025 | $0.704961 | $0.674982 | $0.705722 | $0.697617 | $59,355,020 | $148,041,889 |
| Jun-12 2025 | $0.725596 | $0.718783 | $0.772902 | $0.767944 | $42,585,118 | $152,375,356 |
| Jun-11 2025 | $0.767042 | $0.766659 | $0.803154 | $0.803154 | $45,356,804 | $161,078,937 |
| Jun-10 2025 | $0.80134 | $0.765506 | $0.80148 | $0.781719 | $48,803,710 | $168,281,518 |
| Jun-09 2025 | $0.775484 | $0.731553 | $0.775484 | $0.748947 | $28,436,788 | $162,851,776 |
| Jun-08 2025 | $0.750754 | $0.745605 | $0.763027 | $0.752595 | $19,656,600 | $157,658,358 |