시가총액 $2.66T
0.81%
볼륨 24시간 $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.082899 | $0.081337 | $0.083315 | $0.0821 | $8,479,285 | $33,947,736 |
| Apr-09 2026 | $0.082777 | $0.080574 | $0.082777 | $0.08097 | $9,227,765 | $33,898,080 |
| Apr-08 2026 | $0.081007 | $0.081007 | $0.084351 | $0.084346 | $9,599,381 | $33,173,054 |
| Apr-07 2026 | $0.083995 | $0.080212 | $0.084372 | $0.08085 | $36,583,194 | $34,396,654 |
| Apr-06 2026 | $0.080152 | $0.078681 | $0.081344 | $0.0794 | $10,833,946 | $32,822,881 |
| Apr-05 2026 | $0.078125 | $0.076996 | $0.079148 | $0.079148 | $5,923,658 | $31,992,878 |
| Apr-04 2026 | $0.078586 | $0.076109 | $0.078586 | $0.076967 | $6,284,798 | $32,181,597 |
| Apr-03 2026 | $0.076339 | $0.076258 | $0.07795 | $0.076431 | $6,051,222 | $31,261,453 |
| Apr-02 2026 | $0.076319 | $0.076147 | $0.080559 | $0.080559 | $7,784,983 | $31,253,192 |
| Apr-01 2026 | $0.080351 | $0.078951 | $0.081038 | $0.079093 | $7,731,986 | $32,904,572 |
| Mar-31 2026 | $0.08017 | $0.075721 | $0.080409 | $0.075721 | $8,114,971 | $32,830,308 |
| Mar-30 2026 | $0.075509 | $0.074757 | $0.076952 | $0.074757 | $5,567,878 | $30,071,603 |
| Mar-29 2026 | $0.074746 | $0.074746 | $0.077932 | $0.07767 | $5,020,475 | $29,767,511 |
| Mar-28 2026 | $0.077948 | $0.075601 | $0.079426 | $0.077161 | $5,174,375 | $31,042,836 |
| Mar-27 2026 | $0.077173 | $0.076764 | $0.081354 | $0.07956 | $7,643,763 | $30,734,073 |