시가총액 $3.19T
0.14%
볼륨 24시간 $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0993 | $1.0956 | $1.1092 | $1.1000 | $2,237 | - |
| Dec-28 2025 | $1.0997 | $1.0909 | $1.1000 | $1.1000 | - | - |
| Dec-27 2025 | $1.1000 | $1.0930 | $1.1085 | $1.1005 | - | - |
| Dec-26 2025 | $1.1011 | $1.0983 | $1.1098 | $1.0984 | - | - |
| Dec-25 2025 | $1.0987 | $1.0974 | $1.1003 | $1.0998 | $7,445 | - |
| Dec-24 2025 | $1.0998 | $1.0985 | $1.1091 | $1.1091 | $243 | - |
| Dec-23 2025 | $1.1091 | $1.0990 | $1.1091 | $1.1008 | $7,152 | - |
| Dec-22 2025 | $1.1011 | $1.0955 | $1.1099 | $1.1004 | $9,677 | - |
| Dec-21 2025 | $1.0990 | $1.0972 | $1.1011 | $1.0994 | $2,587 | - |
| Dec-20 2025 | $1.0998 | $1.0979 | $1.1087 | $1.1087 | - | - |
| Dec-19 2025 | $1.1087 | $1.0991 | $1.1087 | $1.1000 | - | - |
| Dec-18 2025 | $1.1000 | $1.0970 | $1.1109 | $1.1109 | $1,588 | - |
| Dec-17 2025 | $1.1109 | $0.666576 | $1.1109 | $0.666576 | - | - |
| Dec-16 2025 | $0.666576 | $0.666576 | $1.1087 | $1.1087 | $3,887 | - |
| Dec-15 2025 | $1.1087 | $1.0989 | $1.1098 | $1.1074 | $3,607 | - |