시가총액 $2.59T
0.61%
볼륨 24시간 $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.1092 | $1.1087 | $1.1104 | $1.1092 | $1,741 | - |
| Feb-06 2026 | $1.1091 | $1.0991 | $1.1112 | $1.1104 | $1,921 | - |
| Feb-05 2026 | $1.1092 | $1.1071 | $1.1103 | $1.1089 | $4,092 | - |
| Feb-04 2026 | $1.1085 | $1.1031 | $1.1100 | $1.1088 | $1,771 | - |
| Feb-03 2026 | $1.1088 | $1.1073 | $1.1101 | $1.1073 | $2,294 | - |
| Feb-02 2026 | $1.1073 | $1.1073 | $1.1105 | $1.1100 | $476 | - |
| Feb-01 2026 | $1.1099 | $1.1087 | $1.1105 | $1.1105 | $744 | - |
| Jan-31 2026 | $1.1105 | $1.1028 | $1.1106 | $1.1097 | $2,228 | - |
| Jan-30 2026 | $1.1097 | $1.1064 | $1.1099 | $1.1098 | - | - |
| Jan-29 2026 | $1.1098 | $1.1083 | $1.1099 | $1.1083 | - | - |
| Jan-28 2026 | $1.1085 | $1.1085 | $1.1101 | $1.1101 | $197 | - |
| Jan-27 2026 | $1.1101 | $1.1032 | $1.1101 | $1.1032 | $276 | - |
| Jan-26 2026 | $1.1095 | $1.1033 | $1.1107 | $1.1104 | - | - |
| Jan-25 2026 | $1.1104 | $1.1032 | $1.1104 | $1.1032 | - | - |
| Jan-24 2026 | $1.1032 | $1.1023 | $1.1101 | $1.1023 | - | - |