시가총액 $3.60T
-0.25%
볼륨 24시간 $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0991 | $1.0987 | $1.0994 | $1.0992 | $20,928 | - |
| May-23 2025 | $1.0993 | $1.0985 | $1.0995 | $1.0989 | $156,008 | - |
| May-22 2025 | $1.0992 | $1.0989 | $1.0993 | $1.0991 | $85,042 | - |
| May-21 2025 | $1.0989 | $1.0987 | $1.0993 | $1.0991 | $27,314 | - |
| May-20 2025 | $1.0989 | $1.0987 | $1.0992 | $1.0990 | $31,142 | - |
| May-19 2025 | $1.0990 | $1.0989 | $1.0996 | $1.0991 | $80,226 | - |
| May-18 2025 | $1.0993 | $1.0988 | $1.0995 | $1.0991 | $84,032 | - |
| May-17 2025 | $1.0992 | $1.0989 | $1.0996 | $1.0993 | $78,965 | - |
| May-16 2025 | $1.0993 | $1.0990 | $1.1571 | $1.0998 | $10,384,794 | - |
| May-15 2025 | $1.1000 | $1.0987 | $1.1001 | $1.0988 | $12,033 | - |
| May-14 2025 | $1.0987 | $1.0978 | $1.0987 | $1.0985 | $18,362 | - |
| May-13 2025 | $1.0982 | $1.0971 | $1.0986 | $1.0979 | $49,012 | - |
| May-12 2025 | $1.0982 | $1.0962 | $1.0989 | $1.0987 | $28,512 | - |
| May-11 2025 | $1.0983 | $1.0979 | $1.0996 | $1.0980 | $28,506 | - |
| May-10 2025 | $1.0982 | $1.0959 | $1.0991 | $1.0959 | $39,115 | - |