시가총액 $2.52T
2.75%
볼륨 24시간 $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.1109 | $1.1095 | $1.1109 | $1.1106 | - | - |
| Feb-26 2026 | $1.1106 | $1.1106 | $1.1112 | $1.1112 | - | - |
| Feb-25 2026 | $1.1112 | $1.1099 | $1.1113 | $1.1099 | $552 | - |
| Feb-24 2026 | $1.1097 | $1.1092 | $1.1110 | $1.1106 | - | - |
| Feb-23 2026 | $1.1100 | $1.0991 | $1.1110 | $1.1092 | - | - |
| Feb-22 2026 | $1.1092 | $1.0988 | $1.1189 | $1.1010 | - | - |
| Feb-21 2026 | $1.1010 | $1.1009 | $1.1012 | $1.1012 | - | - |
| Feb-20 2026 | $1.1012 | $1.1008 | $1.1100 | $1.1099 | - | - |
| Feb-19 2026 | $1.1032 | $1.1011 | $1.1110 | $1.1110 | - | - |
| Feb-18 2026 | $1.1079 | $1.0990 | $1.1088 | $1.0991 | - | - |
| Feb-17 2026 | $1.0991 | $1.0950 | $1.1128 | $1.1111 | $960 | - |
| Feb-16 2026 | $1.1111 | $1.0941 | $1.1111 | $1.1094 | - | - |
| Feb-15 2026 | $1.1094 | $1.1025 | $1.1109 | $1.1093 | - | - |
| Feb-14 2026 | $1.1093 | $1.1024 | $1.1110 | $1.1094 | - | - |
| Feb-13 2026 | $1.1094 | $1.1087 | $1.1107 | $1.1098 | - | - |