시가총액 $4.37T
1.62%
볼륨 24시간 $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
코인
33.135
+14
거래소
885
마지막 업데이트
14 초 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1092 | $1.1088 | $1.1113 | $1.1112 | - | - |
| Sep-11 2025 | $1.1114 | $1.1091 | $1.1120 | $1.1120 | $20,622 | - |
| Sep-10 2025 | $1.1120 | $1.1111 | $1.1126 | $1.1115 | $14,569 | - |
| Sep-09 2025 | $1.1116 | $1.1111 | $1.1117 | $1.1115 | $13,184 | - |
| Sep-08 2025 | $1.1112 | $1.1101 | $1.1115 | $1.1114 | $16,430 | - |
| Sep-07 2025 | $1.1114 | $1.1107 | $1.1116 | $1.1116 | $4,245 | - |
| Sep-06 2025 | $1.1115 | $1.1104 | $1.1223 | $1.1111 | $123,805 | - |
| Sep-05 2025 | $1.1111 | $1.1099 | $1.1114 | $1.1102 | $19,862 | - |
| Sep-04 2025 | $1.1103 | $1.1101 | $1.1112 | $1.1109 | $9,045 | - |
| Sep-03 2025 | $1.1107 | $1.1103 | $1.1113 | $1.1108 | $9,864 | - |
| Sep-02 2025 | $1.1106 | $1.1103 | $1.1112 | $1.1107 | $18,336 | - |
| Sep-01 2025 | $1.1103 | $1.1094 | $1.1110 | $1.1106 | $40,477 | - |
| Aug-31 2025 | $1.1109 | $1.1097 | $1.1111 | $1.1102 | $9,126 | - |
| Aug-30 2025 | $1.1101 | $1.1093 | $1.1103 | $1.1100 | $11,295 | - |
| Aug-29 2025 | $1.1100 | $1.1092 | $1.1106 | $1.1096 | $49,952 | - |