시가총액 $2.61T
0.19%
볼륨 24시간 $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.1105 | $1.1030 | $1.1106 | $1.1057 | $225 | - |
| Mar-19 2026 | $1.1057 | $1.0889 | $1.1106 | $1.1095 | - | - |
| Mar-18 2026 | $1.1096 | $1.0973 | $1.1107 | $1.1064 | - | - |
| Mar-17 2026 | $1.1064 | $1.1053 | $1.1104 | $1.1097 | $531 | - |
| Mar-16 2026 | $1.1097 | $1.1013 | $1.1104 | $1.1104 | - | - |
| Mar-15 2026 | $1.1106 | $1.1041 | $1.1106 | $1.1097 | $155 | - |
| Mar-14 2026 | $1.1097 | $1.1090 | $1.1108 | $1.1095 | - | - |
| Mar-13 2026 | $1.1091 | $1.1045 | $1.1111 | $1.1107 | $97 | - |
| Mar-12 2026 | $1.1063 | $1.1063 | $1.1104 | $1.1095 | - | - |
| Mar-11 2026 | $1.1095 | $1.1094 | $1.1105 | $1.1097 | - | - |
| Mar-10 2026 | $1.1097 | $1.1005 | $1.1109 | $1.1109 | $619 | - |
| Mar-09 2026 | $1.1109 | $1.1098 | $1.1118 | $1.1100 | - | - |
| Mar-08 2026 | $1.1100 | $1.1092 | $1.1106 | $1.1103 | $92 | - |
| Mar-07 2026 | $1.1103 | $1.1103 | $1.1129 | $1.1129 | - | - |
| Mar-06 2026 | $1.1129 | $1.1103 | $1.1129 | $1.1110 | - | - |