시가총액 $3.38T
-2.45%
볼륨 24시간 $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1090 | $1.1037 | $1.1114 | $1.1083 | - | - |
| Jan-17 2026 | $1.1083 | $1.1069 | $1.1087 | $1.1087 | - | - |
| Jan-16 2026 | $1.1087 | $1.1021 | $1.1091 | $1.1085 | $130 | - |
| Jan-15 2026 | $1.1092 | $1.1007 | $1.1092 | $1.1039 | - | - |
| Jan-14 2026 | $1.1039 | $1.1002 | $1.1104 | $1.1101 | - | - |
| Jan-13 2026 | $1.1106 | $1.1041 | $1.1106 | $1.1100 | $76 | - |
| Jan-12 2026 | $1.1101 | $1.0983 | $1.1102 | $1.1022 | $5,934 | - |
| Jan-11 2026 | $1.1022 | $1.0991 | $1.1089 | $1.1084 | $176 | - |
| Jan-10 2026 | $1.1084 | $1.0992 | $1.1095 | $1.1082 | - | - |
| Jan-09 2026 | $1.1091 | $1.1002 | $1.1093 | $1.1091 | $948 | - |
| Jan-08 2026 | $1.1091 | $1.0962 | $1.1091 | $1.1011 | $2,077 | - |
| Jan-07 2026 | $1.1011 | $1.0978 | $1.1087 | $1.0989 | $951 | - |
| Jan-06 2026 | $1.0989 | $1.0971 | $1.1092 | $1.1092 | $1,851 | - |
| Jan-05 2026 | $1.1092 | $1.1083 | $1.1093 | $1.1091 | - | - |
| Jan-04 2026 | $1.0977 | $1.0977 | $1.1095 | $1.1090 | $1,040 | - |