시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
2 의사록 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000059419 | $0.0000058794 | $0.0000059657 | $0.0000059657 | - | - |
| Jul-14 2025 | $0.0000059657 | $0.0000059655 | $0.0000060711 | $0.0000059704 | - | - |
| Jul-13 2025 | $0.0000059704 | $0.0000059052 | $0.0000059704 | $0.0000059056 | - | - |
| Jul-12 2025 | $0.0000059057 | $0.0000059055 | $0.0000059888 | $0.0000059888 | - | - |
| Jul-11 2025 | $0.0000059881 | $0.0000059051 | $0.0000059881 | $0.0000059051 | - | - |
| Jul-10 2025 | $0.0000059051 | $0.0000057905 | $0.0000059051 | $0.0000057959 | - | - |
| Jul-09 2025 | $0.0000057959 | $0.0000057524 | $0.0000058022 | $0.0000057596 | - | - |
| Jul-08 2025 | $0.0000057596 | $0.0000057596 | $0.0000057684 | $0.0000057684 | - | - |
| Jul-07 2025 | $0.0000057684 | $0.0000057554 | $0.0000057684 | $0.0000057577 | - | - |
| Jul-06 2025 | $0.0000057577 | $0.000005709 | $0.0000057577 | $0.000005709 | - | - |
| Jul-05 2025 | $0.000005709 | $0.0000056934 | $0.0000057132 | $0.0000056934 | - | - |
| Jul-04 2025 | $0.0000056934 | $0.0000056934 | $0.0000057705 | $0.0000057651 | - | - |
| Jul-03 2025 | $0.0000057651 | $0.0000057525 | $0.0000057651 | $0.0000057525 | - | - |
| Jul-02 2025 | $0.0000057525 | $0.0000056444 | $0.0000057569 | $0.0000056444 | - | - |
| Jul-01 2025 | $0.0000056444 | $0.0000056411 | $0.0000057155 | $0.0000057155 | - | - |