시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001226 | $0.00001198 | $0.00001226 | $0.00001198 | - | - |
| Dec-18 2025 | $0.00001198 | $0.00001101 | $0.00001208 | $0.00001204 | - | - |
| Dec-17 2025 | $0.00001204 | $0.00001083 | $0.00001402 | $0.00001213 | $313 | - |
| Dec-16 2025 | $0.00001213 | $0.00001185 | $0.00001213 | $0.00001185 | $4 | - |
| Dec-15 2025 | $0.00001185 | $0.00001185 | $0.00001243 | $0.00001199 | - | - |
| Dec-14 2025 | $0.00001207 | $0.00001112 | $0.00001393 | $0.00001219 | - | - |
| Dec-13 2025 | $0.00001199 | $0.00001154 | $0.00001221 | $0.00001206 | - | - |
| Dec-12 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Dec-11 2025 | $0.00001206 | $0.00001073 | $0.00001517 | $0.00001225 | - | - |
| Dec-10 2025 | $0.00001225 | $0.00001089 | $0.00001401 | $0.00001221 | $1,546 | - |
| Dec-09 2025 | $0.00001221 | $0.00001206 | $0.00001571 | $0.00001213 | - | - |
| Dec-08 2025 | $0.00001213 | $0.00001043 | $0.00001469 | $0.00001215 | $911 | - |
| Dec-07 2025 | $0.00001215 | $0.00001089 | $0.00001237 | $0.00001215 | - | - |
| Dec-06 2025 | $0.00001215 | $0.00001103 | $0.00001215 | $0.00001171 | - | - |
| Dec-05 2025 | $0.00001195 | $0.00001125 | $0.00001504 | $0.00001442 | - | - |