시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001051 | $0.00001044 | $0.0000107 | $0.00001044 | - | - |
| Oct-04 2025 | $0.00001044 | $0.00001044 | $0.00001076 | $0.00001076 | - | - |
| Oct-03 2025 | $0.00001065 | $0.00001001 | $0.00001065 | $0.00001001 | - | - |
| Oct-02 2025 | $0.0000099108 | $0.0000095099 | $0.0000099108 | $0.0000095099 | - | - |
| Oct-01 2025 | $0.0000095099 | $0.0000094587 | $0.0000095633 | $0.0000094587 | - | - |
| Sep-30 2025 | $0.0000094587 | $0.0000094587 | $0.0000096343 | $0.0000096343 | - | - |
| Sep-29 2025 | $0.0000096343 | $0.0000092407 | $0.0000096343 | $0.0000092407 | $6 | - |
| Sep-28 2025 | $0.0000092407 | $0.0000091759 | $0.0000092844 | $0.0000092844 | - | - |
| Sep-27 2025 | $0.0000092844 | $0.0000082495 | $0.0000093114 | $0.0000082495 | $164 | - |
| Sep-26 2025 | $0.0000082495 | $0.0000082495 | $0.0000082495 | $0.0000082495 | - | - |
| Sep-25 2025 | $0.0000082495 | $0.0000082495 | $0.0000087087 | $0.0000087087 | - | - |
| Sep-24 2025 | $0.0000087087 | $0.0000086258 | $0.00000871 | $0.000008631 | - | - |
| Sep-23 2025 | $0.000008631 | $0.0000083922 | $0.0000087744 | $0.0000083922 | - | - |
| Sep-22 2025 | $0.0000083922 | $0.0000083922 | $0.0000088399 | $0.0000087975 | - | - |
| Sep-21 2025 | $0.0000087975 | $0.0000087975 | $0.0000091646 | $0.0000088164 | - | - |