시가총액 $2.48T
-1.73%
볼륨 24시간 $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000009202 | $0.0000091401 | $0.000009202 | $0.0000091401 | - | - |
| Feb-20 2026 | $0.0000091401 | $0.0000088691 | $0.0000091401 | $0.0000088691 | - | - |
| Feb-19 2026 | $0.0000088691 | $0.0000088691 | $0.0000089601 | $0.0000089229 | - | - |
| Feb-18 2026 | $0.0000089229 | $0.0000089229 | $0.0000091051 | $0.000009064 | - | - |
| Feb-17 2026 | $0.000009064 | $0.0000089921 | $0.0000091664 | $0.0000091265 | - | - |
| Feb-16 2026 | $0.0000091265 | $0.0000089857 | $0.0000091609 | $0.0000090279 | - | - |
| Feb-15 2026 | $0.0000090279 | $0.0000090279 | $0.0000092508 | $0.0000092508 | - | - |
| Feb-14 2026 | $0.0000092508 | $0.0000090594 | $0.0000092508 | $0.0000090594 | - | - |
| Feb-13 2026 | $0.0000090583 | $0.0000088174 | $0.0000090594 | $0.0000089609 | - | - |
| Feb-12 2026 | $0.0000089609 | $0.0000088823 | $0.0000090235 | $0.0000089211 | $4 | - |
| Feb-11 2026 | $0.0000089757 | $0.0000087173 | $0.0000090707 | $0.0000090707 | - | - |
| Feb-10 2026 | $0.0000090707 | $0.0000090603 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-09 2026 | $0.0000093141 | $0.0000090827 | $0.0000093745 | $0.0000093745 | - | - |
| Feb-08 2026 | $0.0000093745 | $0.0000092814 | $0.0000094566 | $0.0000094566 | - | - |
| Feb-07 2026 | $0.0000094566 | $0.0000093046 | $0.0000095108 | $0.0000095107 | - | - |