시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
20 초 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001215 | $0.00001199 | $0.00001215 | $0.00001199 | - | - |
| Jan-08 2026 | $0.00001199 | $0.00001199 | $0.00001219 | $0.00001219 | - | - |
| Jan-07 2026 | $0.00001219 | $0.00001219 | $0.00001239 | $0.00001239 | - | - |
| Jan-06 2026 | $0.00001233 | $0.00001225 | $0.0000124 | $0.00001233 | - | - |
| Jan-05 2026 | $0.00001233 | $0.00001215 | $0.00001233 | $0.00001218 | - | - |
| Jan-04 2026 | $0.00001218 | $0.00001201 | $0.00001222 | $0.00001201 | $3 | - |
| Jan-03 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jan-02 2026 | $0.00001201 | $0.00001084 | $0.00001201 | $0.00001084 | - | - |
| Jan-01 2026 | $0.00001084 | $0.00001084 | $0.00001177 | $0.00001122 | - | - |
| Dec-31 2025 | $0.00001122 | $0.00001112 | $0.00001122 | $0.00001112 | - | - |
| Dec-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Dec-29 2025 | $0.00001112 | $0.00001107 | $0.00001231 | $0.00001216 | - | - |
| Dec-28 2025 | $0.00001216 | $0.00001108 | $0.00001219 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | $1 | - |
| Dec-26 2025 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001098 | - | - |