시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
14 초 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000073883 | $0.0000071782 | $0.0000075258 | $0.0000075258 | - | - |
| Aug-20 2025 | $0.0000075258 | $0.0000071588 | $0.0000075258 | $0.0000071952 | - | - |
| Aug-19 2025 | $0.0000071952 | $0.0000070818 | $0.0000073141 | $0.0000071637 | - | - |
| Aug-18 2025 | $0.0000071637 | $0.000007022 | $0.0000072252 | $0.0000072252 | $4 | - |
| Aug-17 2025 | $0.0000072252 | $0.000007044 | $0.0000072252 | $0.000007044 | - | - |
| Aug-16 2025 | $0.000007044 | $0.0000069868 | $0.0000070457 | $0.0000069868 | - | - |
| Aug-15 2025 | $0.0000069868 | $0.000006951 | $0.0000071581 | $0.0000070556 | - | - |
| Aug-14 2025 | $0.0000070556 | $0.0000070556 | $0.0000072184 | $0.000007157 | - | - |
| Aug-13 2025 | $0.000007157 | $0.0000070136 | $0.0000071572 | $0.0000070136 | - | - |
| Aug-12 2025 | $0.0000070136 | $0.0000068462 | $0.000007041 | $0.0000068462 | - | - |
| Aug-11 2025 | $0.0000068462 | $0.0000067943 | $0.0000069406 | $0.0000067986 | - | - |
| Aug-10 2025 | $0.0000067986 | $0.0000067969 | $0.0000068709 | $0.0000067969 | - | - |
| Aug-09 2025 | $0.0000067969 | $0.0000067414 | $0.0000068919 | $0.0000067414 | $3 | - |
| Aug-08 2025 | $0.0000067358 | $0.000006654 | $0.0000067358 | $0.000006654 | - | - |
| Aug-07 2025 | $0.000006654 | $0.0000065598 | $0.000006654 | $0.0000065598 | - | - |