시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000057481 | $0.000005726 | $0.000005811 | $0.0000057985 | $1 | - |
Aug-24 2024 | $0.0000057973 | $0.0000057973 | $0.0000061879 | $0.0000061879 | $43 | - |
Aug-23 2024 | $0.0000061879 | $0.0000060777 | $0.0000061879 | $0.0000060873 | $2 | - |
Aug-22 2024 | $0.0000060873 | $0.0000058936 | $0.0000060873 | $0.0000058948 | $10 | - |
Aug-21 2024 | $0.0000058948 | $0.0000057421 | $0.0000058948 | $0.0000058534 | $5 | - |
Aug-20 2024 | $0.0000058534 | $0.0000057191 | $0.0000058534 | $0.0000057191 | $4 | - |
Aug-19 2024 | $0.0000057191 | $0.0000055874 | $0.00000673 | $0.0000067161 | $129 | - |
Aug-18 2024 | $0.0000067161 | $0.0000067032 | $0.0000067623 | $0.0000067463 | $0 | - |
Aug-17 2024 | $0.0000067463 | $0.000006502 | $0.0000067664 | $0.000006502 | $6 | - |
Aug-16 2024 | $0.0000065222 | $0.0000064515 | $0.0000065274 | $0.0000064515 | $1 | - |
Aug-15 2024 | $0.0000064515 | $0.0000064515 | $0.0000065926 | $0.0000065922 | $3 | - |
Aug-14 2024 | $0.0000065922 | $0.0000065514 | $0.0000065923 | $0.0000065514 | $1 | - |
Aug-13 2024 | $0.0000065505 | $0.0000064661 | $0.0000065506 | $0.0000064665 | $4 | - |
Aug-12 2024 | $0.0000064249 | $0.0000061775 | $0.0000064464 | $0.0000061775 | $15 | - |
Aug-11 2024 | $0.0000061775 | $0.0000061719 | $0.0000064716 | $0.0000063879 | $12 | - |