시가총액 $2.24T
1.95%
볼륨 24시간 $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000065222 | $0.0000064515 | $0.0000065274 | $0.0000064515 | $1 | - |
Aug-15 2024 | $0.0000064515 | $0.0000064515 | $0.0000065926 | $0.0000065922 | $3 | - |
Aug-14 2024 | $0.0000065922 | $0.0000065514 | $0.0000065923 | $0.0000065514 | $1 | - |
Aug-13 2024 | $0.0000065505 | $0.0000064661 | $0.0000065506 | $0.0000064665 | $4 | - |
Aug-12 2024 | $0.0000064249 | $0.0000061775 | $0.0000064464 | $0.0000061775 | $15 | - |
Aug-11 2024 | $0.0000061775 | $0.0000061719 | $0.0000064716 | $0.0000063879 | $12 | - |
Aug-10 2024 | $0.0000063879 | $0.0000061591 | $0.0000063879 | $0.0000061591 | $12 | - |
Aug-09 2024 | $0.0000061599 | $0.0000061158 | $0.0000062332 | $0.0000062328 | $2 | - |
Aug-08 2024 | $0.0000062691 | $0.0000059829 | $0.0000062963 | $0.0000059829 | $20 | - |
Aug-07 2024 | $0.0000059591 | $0.0000059582 | $0.0000067853 | $0.0000066728 | $57 | - |
Aug-06 2024 | $0.0000066728 | $0.0000059108 | $0.0000071392 | $0.0000059108 | $134 | - |
Aug-05 2024 | $0.0000059107 | $0.0000052068 | $0.0000063676 | $0.0000063676 | $127 | - |
Aug-04 2024 | $0.0000064244 | $0.0000064234 | $0.0000076432 | $0.0000075841 | $98 | - |
Aug-03 2024 | $0.0000074122 | $0.0000069846 | $0.00001354 | $0.00001333 | $968 | - |
Aug-02 2024 | $0.00001392 | $0.0000094705 | $0.00035394 | $0.00035394 | $10,765 | - |