시가총액 $2.24T
-2.76%
볼륨 24시간 $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
코인
28.373
+1
거래소
885
마지막 업데이트
3 의사록 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000074122 | $0.0000069846 | $0.00001354 | $0.00001333 | $968 | - |
| Aug-02 2024 | $0.00001392 | $0.0000094705 | $0.00035394 | $0.00035394 | $10,765 | - |
| Aug-01 2024 | $0.00035394 | $0.00034367 | $0.00035668 | $0.00035668 | $54 | - |
| Jul-31 2024 | $0.00035668 | $0.00035558 | $0.00036279 | $0.00036039 | $27 | - |
| Jul-30 2024 | $0.00035829 | $0.00035157 | $0.00035829 | $0.00035261 | $22 | - |
| Jul-29 2024 | $0.00035532 | $0.00035532 | $0.00036615 | $0.00036188 | $41 | - |
| Jul-28 2024 | $0.00036026 | $0.00035636 | $0.00036026 | $0.00035961 | $6 | - |
| Jul-27 2024 | $0.00035961 | $0.00035629 | $0.00036383 | $0.00035879 | $29 | - |
| Jul-26 2024 | $0.00035879 | $0.00035328 | $0.00035879 | $0.00035328 | $21 | - |
| Jul-25 2024 | $0.00035328 | $0.00034597 | $0.00035329 | $0.00035329 | $86 | - |
| Jul-24 2024 | $0.00035329 | $0.00035329 | $0.00036094 | $0.00035966 | $14 | - |
| Jul-23 2024 | $0.00035966 | $0.0003578 | $0.00036316 | $0.00036316 | $15 | - |
| Jul-22 2024 | $0.00036363 | $0.00036339 | $0.00037228 | $0.00037192 | $30 | - |
| Jul-21 2024 | $0.00037097 | $0.00036579 | $0.00037115 | $0.00036891 | $15 | - |
| Jul-20 2024 | $0.00036891 | $0.00036486 | $0.00036891 | $0.00036656 | $3 | - |