시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
49 초 전에
SokuSwap (SOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000004086 | $0.000004086 | $0.0000041414 | $0.0000041009 | $1 | - |
| Nov-03 2024 | $0.0000041009 | $0.0000041009 | $0.0000041873 | $0.0000041873 | $2 | - |
| Nov-02 2024 | $0.0000041873 | $0.0000041603 | $0.0000042132 | $0.0000042132 | $1 | - |
| Nov-01 2024 | $0.0000042053 | $0.0000042044 | $0.0000042363 | $0.0000042363 | $1 | - |
| Oct-31 2024 | $0.0000042363 | $0.0000042305 | $0.0000043607 | $0.0000043607 | $3 | - |
| Oct-30 2024 | $0.0000043607 | $0.0000043606 | $0.0000044136 | $0.0000044104 | $1 | - |
| Oct-29 2024 | $0.0000044104 | $0.0000043761 | $0.0000044202 | $0.0000043761 | $1 | - |
| Oct-28 2024 | $0.0000043761 | $0.0000043089 | $0.0000043761 | $0.0000043089 | $2 | - |
| Oct-27 2024 | $0.0000043089 | $0.0000042739 | $0.0000043089 | $0.0000042756 | $1 | - |
| Oct-26 2024 | $0.0000042756 | $0.0000042175 | $0.0000042756 | $0.0000042175 | $3 | - |
| Oct-25 2024 | $0.0000042859 | $0.0000042859 | $0.0000043466 | $0.0000043466 | $1 | - |
| Oct-24 2024 | $0.0000043466 | $0.0000042751 | $0.0000043466 | $0.0000042751 | $2 | - |
| Oct-23 2024 | $0.0000042596 | $0.0000042374 | $0.0000043218 | $0.0000043218 | $2 | - |
| Oct-22 2024 | $0.0000043218 | $0.0000043218 | $0.0000043516 | $0.0000043515 | $1 | - |
| Oct-21 2024 | $0.0000043515 | $0.0000043515 | $0.0000044321 | $0.0000043948 | $2 | - |