시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.000004086 | $0.000004086 | $0.0000041414 | $0.0000041009 | $1 | - |
Nov-03 2024 | $0.0000041009 | $0.0000041009 | $0.0000041873 | $0.0000041873 | $2 | - |
Nov-02 2024 | $0.0000041873 | $0.0000041603 | $0.0000042132 | $0.0000042132 | $1 | - |
Nov-01 2024 | $0.0000042053 | $0.0000042044 | $0.0000042363 | $0.0000042363 | $1 | - |
Oct-31 2024 | $0.0000042363 | $0.0000042305 | $0.0000043607 | $0.0000043607 | $3 | - |
Oct-30 2024 | $0.0000043607 | $0.0000043606 | $0.0000044136 | $0.0000044104 | $1 | - |
Oct-29 2024 | $0.0000044104 | $0.0000043761 | $0.0000044202 | $0.0000043761 | $1 | - |
Oct-28 2024 | $0.0000043761 | $0.0000043089 | $0.0000043761 | $0.0000043089 | $2 | - |
Oct-27 2024 | $0.0000043089 | $0.0000042739 | $0.0000043089 | $0.0000042756 | $1 | - |
Oct-26 2024 | $0.0000042756 | $0.0000042175 | $0.0000042756 | $0.0000042175 | $3 | - |
Oct-25 2024 | $0.0000042859 | $0.0000042859 | $0.0000043466 | $0.0000043466 | $1 | - |
Oct-24 2024 | $0.0000043466 | $0.0000042751 | $0.0000043466 | $0.0000042751 | $2 | - |
Oct-23 2024 | $0.0000042596 | $0.0000042374 | $0.0000043218 | $0.0000043218 | $2 | - |
Oct-22 2024 | $0.0000043218 | $0.0000043218 | $0.0000043516 | $0.0000043515 | $1 | - |
Oct-21 2024 | $0.0000043515 | $0.0000043515 | $0.0000044321 | $0.0000043948 | $2 | - |