시가총액 $3.20T
1.18%
볼륨 24시간 $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000868 | $0.0000000868 | $0.0000000887 | $0.000000088 | - | - |
| Dec-28 2025 | $0.000000088 | $0.0000000865 | $0.000000088 | $0.0000000865 | - | - |
| Dec-27 2025 | $0.0000000863 | $0.0000000857 | $0.0000000863 | $0.0000000857 | $20 | - |
| Dec-26 2025 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000861 | - | - |
| Dec-25 2025 | $0.0000000861 | $0.0000000861 | $0.0000000864 | $0.0000000864 | - | - |
| Dec-24 2025 | $0.0000000864 | $0.0000000864 | $0.0000000874 | $0.0000000874 | - | - |
| Dec-23 2025 | $0.0000000874 | $0.0000000874 | $0.0000000878 | $0.0000000878 | - | - |
| Dec-22 2025 | $0.0000000878 | $0.0000000871 | $0.0000000878 | $0.0000000871 | $50 | - |
| Dec-21 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| Dec-20 2025 | $0.0000000871 | $0.000000087 | $0.0000000873 | $0.0000000873 | - | - |
| Dec-19 2025 | $0.0000000873 | $0.0000000848 | $0.0000000873 | $0.0000000863 | - | - |
| Dec-18 2025 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Dec-17 2025 | $0.0000000855 | $0.0000000855 | $0.0000000896 | $0.0000000896 | - | - |
| Dec-16 2025 | $0.0000000889 | $0.0000000869 | $0.0000000892 | $0.0000000869 | - | - |
| Dec-15 2025 | $0.0000000869 | $0.0000000869 | $0.000000091 | $0.0000000909 | - | - |