시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
17 초 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000713 | $0.0000000713 | $0.0000000726 | $0.0000000713 | - | - |
| Jul-13 2025 | $0.0000000713 | $0.0000000705 | $0.0000000713 | $0.0000000705 | - | - |
| Jul-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-11 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jul-10 2025 | $0.0000000708 | $0.0000000689 | $0.0000000708 | $0.0000000689 | $114 | - |
| Jul-09 2025 | $0.0000000689 | $0.000000068 | $0.0000000689 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-06 2025 | $0.0000000683 | $0.0000000671 | $0.0000000683 | $0.0000000671 | - | - |
| Jul-05 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-04 2025 | $0.0000000671 | $0.0000000671 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-03 2025 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | - | - |
| Jul-02 2025 | $0.0000000679 | $0.0000000665 | $0.0000000679 | $0.0000000665 | - | - |
| Jul-01 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000672 | - | - |
| Jun-30 2025 | $0.0000000672 | $0.0000000672 | $0.0000000675 | $0.0000000674 | - | - |