시가총액 $4.37T
1.47%
볼륨 24시간 $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
코인
33.135
+14
거래소
885
마지막 업데이트
13 초 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000949 | $0.0000000919 | $0.0000000949 | $0.0000000919 | $150 | - |
| Sep-11 2025 | $0.0000000919 | $0.0000000919 | $0.0000000927 | $0.0000000919 | - | - |
| Sep-10 2025 | $0.0000000919 | $0.0000000908 | $0.0000000924 | $0.000000091 | - | - |
| Sep-09 2025 | $0.000000091 | $0.0000000899 | $0.000000091 | $0.0000000906 | $158 | - |
| Sep-08 2025 | $0.0000000906 | $0.0000000899 | $0.000000091 | $0.0000000902 | - | - |
| Sep-07 2025 | $0.0000000902 | $0.0000000888 | $0.0000000902 | $0.0000000888 | $173 | - |
| Sep-06 2025 | $0.0000000888 | $0.0000000878 | $0.0000000888 | $0.0000000878 | - | - |
| Sep-05 2025 | $0.0000000878 | $0.0000000871 | $0.0000000878 | $0.0000000871 | - | - |
| Sep-04 2025 | $0.0000000871 | $0.0000000871 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-03 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-02 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-01 2025 | $0.0000000872 | $0.0000000871 | $0.0000000883 | $0.0000000883 | - | - |
| Aug-31 2025 | $0.0000000893 | $0.0000000885 | $0.0000000893 | $0.0000000885 | - | - |
| Aug-30 2025 | $0.0000000885 | $0.0000000882 | $0.0000000885 | $0.0000000882 | - | - |
| Aug-29 2025 | $0.0000000882 | $0.0000000882 | $0.0000000901 | $0.0000000901 | - | - |