시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000596 | $0.0000000596 | $0.0000000628 | $0.0000000616 | $5,196 | - |
| Sep-15 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-14 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-13 2024 | $0.0000000616 | $0.0000000598 | $0.0000000616 | $0.0000000598 | $0 | - |
| Sep-12 2024 | $0.0000000598 | $0.0000000588 | $0.0000000606 | $0.0000000588 | $32 | - |
| Sep-11 2024 | $0.0000000588 | $0.0000000567 | $0.0000000588 | $0.0000000577 | $0 | - |
| Sep-10 2024 | $0.0000000577 | $0.0000000573 | $0.0000000577 | $0.0000000573 | $0 | - |
| Sep-09 2024 | $0.0000000573 | $0.0000000546 | $0.0000000573 | $0.0000000546 | $0 | - |
| Sep-08 2024 | $0.0000000546 | $0.0000000537 | $0.0000000558 | $0.0000000537 | $89 | - |
| Sep-07 2024 | $0.0000000537 | $0.0000000537 | $0.0000000542 | $0.0000000542 | $0 | - |
| Sep-06 2024 | $0.0000000542 | $0.0000000542 | $0.0000000563 | $0.0000000555 | $14 | - |
| Sep-05 2024 | $0.0000000555 | $0.0000000554 | $0.0000000559 | $0.0000000554 | $1 | - |
| Sep-04 2024 | $0.0000000554 | $0.0000000553 | $0.0000000579 | $0.0000000579 | $0 | - |
| Sep-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000594 | $0.0000000584 | $0 | - |
| Sep-02 2024 | $0.0000000584 | $0.0000000568 | $0.0000000584 | $0.0000000574 | $0 | - |