시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
3 의사록 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-13 2024 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | $1 | - |
| Aug-12 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Aug-11 2024 | $0.000000058 | $0.0000000528 | $0.000000058 | $0.0000000528 | $0 | - |
| Aug-10 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-08 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Aug-07 2024 | $0.0000000552 | $0.0000000544 | $0.0000000552 | $0.0000000546 | $13 | - |
| Aug-06 2024 | $0.0000000546 | $0.0000000462 | $0.0000000546 | $0.0000000462 | $279 | - |
| Aug-05 2024 | $0.0000000462 | $0.0000000462 | $0.0000000562 | $0.0000000562 | $191 | - |
| Aug-04 2024 | $0.0000000562 | $0.0000000562 | $0.0000000593 | $0.0000000593 | $147 | - |
| Aug-03 2024 | $0.0000000591 | $0.0000000591 | $0.0000000634 | $0.0000000634 | $143 | - |
| Aug-02 2024 | $0.0000000634 | $0.0000000626 | $0.0000000641 | $0.0000000626 | $2 | - |
| Aug-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000655 | $0.0000000655 | $26 | - |
| Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |