시가총액 $2.46T
1.1%
볼륨 24시간 $214.16B
11.86%
BTC % 53.9%
1.52%
ETH % 12.77%
-1.09%
코인
29.132
+12
거래소
885
마지막 업데이트
1 분 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.000000065 | $0.000000065 | $0.0000000656 | $0.0000000653 | $66 | - |
| Oct-14 2024 | $0.0000000653 | $0.0000000641 | $0.0000000654 | $0.0000000641 | $128 | - |
| Oct-13 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-12 2024 | $0.0000000641 | $0.0000000638 | $0.0000000641 | $0.0000000638 | $51 | - |
| Oct-11 2024 | $0.0000000638 | $0.0000000622 | $0.0000000638 | $0.0000000622 | $157 | - |
| Oct-10 2024 | $0.0000000622 | $0.0000000622 | $0.0000000635 | $0.0000000635 | $0 | - |
| Oct-09 2024 | $0.0000000635 | $0.0000000635 | $0.0000000649 | $0.0000000649 | $4 | - |
| Oct-08 2024 | $0.0000000649 | $0.0000000629 | $0.0000000649 | $0.0000000641 | $34 | - |
| Oct-07 2024 | $0.0000000641 | $0.0000000632 | $0.0000000641 | $0.0000000632 | $0 | - |
| Oct-06 2024 | $0.0000000632 | $0.0000000627 | $0.0000000632 | $0.0000000627 | $0 | - |
| Oct-05 2024 | $0.0000000627 | $0.0000000601 | $0.0000000627 | $0.0000000601 | $0 | - |
| Oct-04 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Oct-03 2024 | $0.0000000601 | $0.0000000601 | $0.0000000604 | $0.0000000604 | $13 | - |
| Oct-02 2024 | $0.0000000607 | $0.0000000607 | $0.000000061 | $0.000000061 | $1 | - |
| Oct-01 2024 | $0.0000000615 | $0.0000000615 | $0.0000000641 | $0.0000000639 | $18 | - |