시가총액 $2.59T
0.72%
볼륨 24시간 $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
코인
28.269
+10
거래소
885
마지막 업데이트
45 초 전에
Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
| Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |
| Jul-24 2024 | $0.000000066 | $0.000000066 | $0.0000000661 | $0.0000000661 | $80 | - |
| Jul-23 2024 | $0.0000000661 | $0.0000000657 | $0.0000000675 | $0.0000000675 | $390 | - |
| Jul-22 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-21 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-20 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $2 | - |
| Jul-19 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Jul-18 2024 | $0.0000000655 | $0.0000000647 | $0.0000000657 | $0.0000000647 | $381 | - |
| Jul-17 2024 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jul-16 2024 | $0.0000000647 | $0.0000000647 | $0.0000000664 | $0.0000000664 | $847 | - |
| Jul-15 2024 | $0.0000000664 | $0.0000000613 | $0.0000000664 | $0.0000000613 | $7 | - |
| Jul-14 2024 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | - | - |
| Jul-13 2024 | $0.0000000613 | $0.0000000613 | $0.0000000616 | $0.0000000616 | $67 | - |
| Jul-12 2024 | $0.0000000616 | $0.0000000598 | $0.0000000616 | $0.0000000602 | $2 | - |