시가총액 $2.59T 0.72%
볼륨 24시간 $114.79B -33.38%
BTC % 51.92% 0.52%
ETH % 15.11% -0.39%
코인 28.269 +10
거래소 885
마지막 업데이트 45 초 전에
Socaverse SOCA

Socaverse (SOCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.0000000649 $0.0000000635 $0.0000000649 $0.0000000635 $15 -
Jul-25 2024 $0.0000000635 $0.000000063 $0.000000066 $0.000000066 $588 -
Jul-24 2024 $0.000000066 $0.000000066 $0.0000000661 $0.0000000661 $80 -
Jul-23 2024 $0.0000000661 $0.0000000657 $0.0000000675 $0.0000000675 $390 -
Jul-22 2024 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Jul-21 2024 $0.0000000675 $0.0000000675 $0.0000000675 $0.0000000675 - -
Jul-20 2024 $0.0000000675 $0.0000000655 $0.0000000675 $0.0000000655 $2 -
Jul-19 2024 $0.0000000655 $0.0000000655 $0.0000000655 $0.0000000655 - -
Jul-18 2024 $0.0000000655 $0.0000000647 $0.0000000657 $0.0000000647 $381 -
Jul-17 2024 $0.0000000647 $0.0000000647 $0.0000000647 $0.0000000647 - -
Jul-16 2024 $0.0000000647 $0.0000000647 $0.0000000664 $0.0000000664 $847 -
Jul-15 2024 $0.0000000664 $0.0000000613 $0.0000000664 $0.0000000613 $7 -
Jul-14 2024 $0.0000000613 $0.0000000613 $0.0000000613 $0.0000000613 - -
Jul-13 2024 $0.0000000613 $0.0000000613 $0.0000000616 $0.0000000616 $67 -
Jul-12 2024 $0.0000000616 $0.0000000598 $0.0000000616 $0.0000000602 $2 -

Socaverse (SOCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 906일 동안 분석, 02-02-2022일부터.