시가총액 $3.22T
2.54%
볼륨 24시간 $223.24B
10.26%
BTC % 54.99%
-0.18%
ETH % 11%
2%
코인
34.119
+6
거래소
885
마지막 업데이트
2 의사록 전에
SnowCrash Token (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00013902 | $0.00013902 | $0.0001508 | $0.0001508 | - | - |
| Jan-24 2026 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Jan-23 2026 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Jan-22 2026 | $0.0001508 | $0.0001508 | $0.00015929 | $0.00015929 | - | - |
| Jan-21 2026 | $0.00015929 | $0.00014247 | $0.00015929 | $0.00014263 | $156 | - |
| Jan-20 2026 | $0.00014495 | $0.00014495 | $0.00014945 | $0.00014815 | - | - |
| Jan-19 2026 | $0.00014815 | $0.00014815 | $0.00015346 | $0.00015346 | - | - |
| Jan-18 2026 | $0.00015346 | $0.00015016 | $0.00015346 | $0.00015016 | $30 | - |
| Jan-17 2026 | $0.00015016 | $0.00014809 | $0.00015019 | $0.00014809 | - | - |
| Jan-16 2026 | $0.00014809 | $0.00014809 | $0.00014809 | $0.00014809 | - | - |
| Jan-15 2026 | $0.00014809 | $0.00014739 | $0.00041483 | $0.00041483 | - | - |
| Jan-14 2026 | $0.00041483 | $0.00041317 | $0.00041483 | $0.00041317 | - | - |
| Jan-13 2026 | $0.00041317 | $0.00039486 | $0.00041351 | $0.00039566 | $1 | - |
| Jan-12 2026 | $0.00039552 | $0.00039279 | $0.00039883 | $0.00039595 | $0 | - |
| Jan-11 2026 | $0.00039595 | $0.00039595 | $0.00039595 | $0.00039595 | - | - |