시가총액 $3.29T
-2.53%
볼륨 24시간 $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
코인
33.800
+11
거래소
885
마지막 업데이트
2 의사록 전에
SnowCrash Token (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00038971 | $0.00038971 | $0.00040314 | $0.00040314 | - | - |
| Dec-09 2025 | $0.00040314 | $0.00038557 | $0.00040314 | $0.00038557 | - | - |
| Dec-08 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-07 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-06 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-05 2025 | $0.00038557 | $0.00038557 | $0.00039784 | $0.00039784 | $0 | - |
| Dec-04 2025 | $0.00039784 | $0.00039548 | $0.00039784 | $0.00039548 | - | - |
| Dec-03 2025 | $0.00039548 | $0.00038997 | $0.00039548 | $0.00038997 | - | - |
| Dec-02 2025 | $0.00038997 | $0.00036148 | $0.00038997 | $0.00036148 | - | - |
| Dec-01 2025 | $0.00036148 | $0.00035657 | $0.00039551 | $0.00039551 | - | - |
| Nov-30 2025 | $0.00039551 | $0.00038607 | $0.00039551 | $0.00038691 | - | - |
| Nov-29 2025 | $0.00038691 | $0.00038691 | $0.00039677 | $0.00039677 | $0 | - |
| Nov-28 2025 | $0.00039677 | $0.00039677 | $0.00039677 | $0.00039677 | - | - |
| Nov-27 2025 | $0.00039677 | $0.00039241 | $0.00039677 | $0.00039241 | - | - |
| Nov-26 2025 | $0.00039523 | $0.00037533 | $0.00039523 | $0.00037533 | - | - |